GOLD8 Historical Data

GOLD8 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.00166
-2.28%
$-- $27
Jun 22, 2026 $0.00173
-0.47%
$-- $161
Jun 21, 2026 $0.00173
+0.00%
$-- $4
Jun 18, 2026 $0.00174
+0.00%
$-- $37
Jun 17, 2026 $0.0018
+0.44%
$-- $53
Jun 16, 2026 $0.00185
-0.06%
$-- $18
Jun 15, 2026 $0.00187
-2.61%
$-- $113
Jun 14, 2026 $0.00192
+0.00%
$-- $22
Jun 11, 2026 $0.0019
+0.72%
$-- $21
Jun 10, 2026 $0.0019
+0.80%
$-- $83
Jun 7, 2026 $0.00195
+1.76%
$-- $58
Jun 6, 2026 $0.00191
+0.00%
$-- $738
Jun 5, 2026 $0.00154
-2.72%
$64,092 $20
Jun 3, 2026 $0.00167
-3.43%
$69,576 $73
Jun 2, 2026 $0.00179
-2.80%
$-- $31
Jun 1, 2026 $0.00189
+0.00%
$-- $58
May 31, 2026 $0.00197
-0.51%
$-- $40
May 30, 2026 $0.00198
+8.03%
$-- $60
May 29, 2026 $0.00178
-2.66%
$-- $114
May 28, 2026 $0.00183
-1.66%
$-- $10
May 27, 2026 $0.00189
+0.35%
$-- $55
May 26, 2026 $0.00189
-0.87%
$-- $81
May 25, 2026 $0.00195
+0.00%
$-- $25
May 24, 2026 $0.00195
-1.01%
$80,899 $18
May 23, 2026 $0.00194
-0.98%
$-- $97
May 22, 2026 $0.00201
+0.00%
$-- $7
May 21, 2026 $0.00197
-1.75%
$-- $83
May 20, 2026 $0.00202
+2.61%
$-- $134
May 19, 2026 $0.002
-0.32%
$-- $158
May 18, 2026 $0.00193
-9.03%
$-- $99
May 17, 2026 $0.00211
-6.72%
$-- $48
May 15, 2026 $0.00229
+0.00%
$-- $9
May 14, 2026 $0.00234
+23.49%
$-- $70
May 11, 2026 $0.00194
-1.72%
$-- $50
May 9, 2026 $0.00225
-0.30%
$-- $67
May 8, 2026 $0.00211
-1.80%
$-- $159
May 7, 2026 $0.00233
+5.58%
$-- $121
May 6, 2026 $0.00218
-8.15%
$-- $18
May 4, 2026 $0.00248
+2.42%
$-- $117
May 3, 2026 $0.00249
-0.74%
$-- $16
May 1, 2026 $0.00248
+0.00%
$-- $32
Apr 30, 2026 $0.00254
+0.00%
$-- $20
Apr 29, 2026 $0.00254
-1.79%
$-- $232
Apr 28, 2026 $0.00256
+0.18%
$106,230 $34
Apr 27, 2026 $0.00256
-2.59%
$-- $54
Apr 26, 2026 $0.0026
+0.00%
$-- $118
Apr 24, 2026 $0.00268
+0.08%
$-- $81
Apr 22, 2026 $0.00281
-0.70%
$-- $113
Apr 20, 2026 $0.00282
-0.65%
$-- $30
Apr 18, 2026 $0.00285
+0.00%
$-- $36