GOLD8 Historical Data

GOLD8 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0842
+56.59%
$-- $45,311
Feb 10 $0.0575
-6.33%
$1.23 million $20,774
Feb 3 $0.0655
-55.92%
$1.26 million $31,269
Jan 27 $0.155
+133.37%
$3.21 million $54,627
Jan 20 $0.0656
-1.11%
$1.36 million $51,784
Jan 13 $0.0721
-5.17%
$1.33 million $74,475
Jan 6 $0.0741
+1.87%
$1.7 million $57,320
Dec 30 $0.078
-9.20%
$1.43 million $81,108
Dec 23 $0.0837
+10.61%
$1.6 million $130,530
Dec 16 $0.0776
+5.40%
$1.45 million $190,142
Dec 9 $0.0736
-5.27%
$1.35 million $176,270
Dec 2 $0.0791
+5.32%
$1.41 million $116,341
Nov 25 $0.0751
-2.76%
$1.31 million $122,297
Nov 18 $0.0738
-6.67%
$1.34 million $130,156
Nov 11 $0.078
+18.24%
$1.35 million $261,324
Download