GOLD8 Historical Data

GOLD8 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.00288
+1.09%
$-- $56
Apr 16, 2026 $0.00283
-0.28%
$-- $53
Apr 14, 2026 $0.00284
+0.02%
$-- $81
Apr 12, 2026 $0.00275
+0.00%
$-- $45
Apr 11, 2026 $0.00282
-4.73%
$-- $267
Apr 10, 2026 $0.00297
-0.37%
$-- $50
Apr 9, 2026 $0.00299
-0.89%
$-- $38
Apr 8, 2026 $0.00309
-0.06%
$-- $48
Apr 7, 2026 $0.00299
-0.21%
$-- $21
Apr 6, 2026 $0.00302
+0.00%
$-- $144
Apr 5, 2026 $0.003
+0.00%
$-- $53
Apr 4, 2026 $0.00305
+0.03%
$-- $46
Apr 3, 2026 $0.00302
-1.40%
$125,558 $113
Apr 2, 2026 $0.00313
+1.86%
$-- $138
Apr 1, 2026 $0.00318
-2.77%
$-- $129
Mar 31, 2026 $0.00325
+0.00%
$-- $241
Mar 30, 2026 $0.00341
-0.69%
$-- $100
Mar 29, 2026 $0.00341
-1.45%
$-- $50
Mar 26, 2026 $0.00358
-0.34%
$-- $292
Mar 25, 2026 $0.00371
-2.61%
$-- $211
Mar 24, 2026 $0.00378
+0.00%
$-- $80
Mar 23, 2026 $0.00378
-0.45%
$-- $96
Mar 22, 2026 $0.00374
+1.36%
$-- $115
Mar 20, 2026 $0.00378
+0.03%
$-- $101
Mar 19, 2026 $0.00382
+0.00%
$-- $2
Mar 17, 2026 $0.0039
-4.94%
$-- $297
Mar 14, 2026 $0.00404
-1.21%
$-- $519
Mar 13, 2026 $0.00423
+2.19%
$-- $462
Mar 12, 2026 $0.00412
+0.00%
$-- $54
Mar 11, 2026 $0.0041
-0.60%
$-- $49
Mar 9, 2026 $0.00418
+0.00%
$-- $162
Mar 7, 2026 $0.00426
+0.00%
$-- $147
Mar 6, 2026 $0.00447
+0.00%
$-- $40
Mar 4, 2026 $0.00506
+8.12%
$-- $976
Mar 3, 2026 $0.00463
-1.84%
$-- $547
Mar 2, 2026 $0.00426
+0.02%
$-- $10
Mar 1, 2026 $0.00434
-1.85%
$-- $209
Feb 25, 2026 $0.00443
+0.00%
$-- $142
Feb 23, 2026 $0.00443
+0.00%
$-- $385
Feb 21, 2026 $0.00481
+0.00%
$-- $35
Feb 20, 2026 $0.00476
-0.20%
$-- $27
Feb 17, 2026 $0.00488
-4.22%
$-- $6
Feb 16, 2026 $0.00517
-0.57%
$-- $33
Feb 15, 2026 $0.00529
-0.39%
$-- $17
Feb 14, 2026 $0.00534
+0.00%
$-- $93
Feb 13, 2026 $0.00521
+2.97%
$-- $161
Feb 12, 2026 $0.00514
+0.00%
$-- $33
Feb 11, 2026 $0.00497
+0.00%
$-- $56
Feb 10, 2026 $0.00545
+0.00%
$-- $5
Feb 9, 2026 $0.00545
-0.17%
$-- $65