GOLD8 Historical Data

GOLD8 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00837
-8.13%
$ -- $ 5,237
Dec 10, 2025 $ 0.00912
-0.15%
$ -- $ 4,553
Dec 9, 2025 $ 0.00917
-3.06%
$ -- $ 4,386
Dec 8, 2025 $ 0.00949
+10.49%
$ 378,139 $ 2,230
Dec 7, 2025 $ 0.00876
+0.00%
$ -- $ 1,676
Dec 6, 2025 $ 0.00877
-4.42%
$ 348,433 $ 1,607
Dec 5, 2025 $ 0.00882
-2.02%
$ -- $ 549
Dec 4, 2025 $ 0.00929
+1.74%
$ -- $ 2,061
Dec 3, 2025 $ 0.00919
+7.06%
$ -- $ 1,294
Dec 2, 2025 $ 0.00856
-0.01%
$ -- $ 1,222
Dec 1, 2025 $ 0.00845
-1.55%
$ -- $ 497
Nov 30, 2025 $ 0.00905
+0.00%
$ -- $ 375
Nov 29, 2025 $ 0.00903
-0.36%
$ -- $ 292
Nov 28, 2025 $ 0.00916
+0.00%
$ -- $ 197
Nov 27, 2025 $ 0.00941
-0.72%
$ -- $ 780
Nov 25, 2025 $ 0.00848
-3.11%
$ -- $ 140
Nov 24, 2025 $ 0.00857
+1.23%
$ -- $ 722
Nov 23, 2025 $ 0.0084
-0.20%
$ -- $ 338
Nov 22, 2025 $ 0.00842
-0.51%
$ -- $ 101
Nov 21, 2025 $ 0.00857
-0.46%
$ -- $ 267
Nov 20, 2025 $ 0.00946
-1.53%
$ -- $ 146
Nov 19, 2025 $ 0.00968
-1.37%
$ -- $ 111
Nov 18, 2025 $ 0.00963
-0.89%
$ -- $ 870
Nov 17, 2025 $ 0.0101
+0.14%
$ -- $ 618
Nov 16, 2025 $ 0.0102
+0.02%
$ -- $ 589
Nov 15, 2025 $ 0.0101
-1.54%
$ -- $ 360
Nov 14, 2025 $ 0.00997
+0.00%
$ -- $ 14
Nov 13, 2025 $ 0.0106
-1.26%
$ -- $ 383
Aug 3, 2025 $ 0.121
-34.65%
$ -- $ 2,486
Aug 2, 2025 $ 0.107
+484.25%
$ 3.33 million $ 2,668
Aug 1, 2025 $ 0.0275
+84.95%
$ 573,352 $ 1,653
Jul 31, 2025 $ 0.0151
-14.23%
$ 468,160 $ 149
Jul 30, 2025 $ 0.0167
+7.30%
$ 518,897 $ 490
Jul 29, 2025 $ 0.0156
-4.99%
$ 486,071 $ 844
Jul 28, 2025 $ 0.0167
-6.16%
$ 517,494 $ 683
Jul 27, 2025 $ 0.0177
-17.31%
$ 547,689 $ 3,840
Jul 26, 2025 $ 0.0212
+1.32%
$ 653,061 $ 240
Jul 25, 2025 $ 0.0209
-0.31%
$ 643,854 $ 307
Jul 24, 2025 $ 0.021
-5.70%
$ 646,209 $ 958
Jul 23, 2025 $ 0.0222
-2.38%
$ 680,405 $ 302
Jul 22, 2025 $ 0.0228
-4.48%
$ 697,698 $ 1,678
Jul 21, 2025 $ 0.0239
-4.11%
$ 728,289 $ 735
Jul 20, 2025 $ 0.0248
+5.63%
$ 755,972 $ 1,148
Jul 19, 2025 $ 0.0235
-0.03%
$ 714,057 $ 286
Jul 18, 2025 $ 0.0235
-4.22%
$ 712,159 $ 1,279
Jul 17, 2025 $ 0.0247
+1.12%
$ 746,787 $ 1,042
Jul 16, 2025 $ 0.0244
+3.95%
$ 734,363 $ 2,998
Jul 15, 2025 $ 0.0235
-3.92%
$ 705,767 $ 1,022
Jul 14, 2025 $ 0.0245
-3.63%
$ 732,784 $ 749
Jul 13, 2025 $ 0.0254
+0.10%
$ 759,269 $ 140