GOLD8 Historical Data

GOLD8 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00545
+0.00%
$ 226,334 $ 65
Feb 9, 6 AM $ 0.00546
+0.00%
$ 226,710 $ 55
Feb 7, 10 AM $ 0.00553
+0.00%
$ 229,642 $ 79
Feb 6, 3 AM $ 0.00564
+0.00%
$ 234,372 $ 280
Feb 6, 2 AM $ 0.00568
-1.56%
$ 235,971 $ 272
Feb 5, 1 PM $ 0.00626
+0.00%
$ 260,093 $ 146
Feb 5, 12 AM $ 0.00649
+0.00%
$ 269,726 $ 12
Feb 4, 6 AM $ 0.00715
+0.00%
$ 297,206 $ 47
Feb 4, 1 AM $ 0.00714
+0.00%
$ 296,744 $ 812
Feb 2, 1 PM $ 0.00664
+0.00%
$ 275,673 $ 59
Jan 31, 6 PM $ 0.00674
-0.37%
$ 279,951 $ 498
Jan 31, 8 AM $ 0.00737
-1.65%
$ 306,246 $ 322
Jan 31, 7 AM $ 0.00739
-0.36%
$ 306,845 $ 152
Jan 28, 3 PM $ 0.00823
+0.00%
$ 341,945 $ 28
Jan 28, 2 AM $ 0.0081
+0.00%
$ 336,525 $ 313
Jan 27, 11 AM $ 0.00804
+0.00%
$ 334,186 $ 286
Jan 24, 3 PM $ 0.00829
+0.00%
$ -- $ 75
Jan 24, 2 PM $ 0.0083
+0.00%
$ 344,860 $ 67
Jan 23, 2 AM $ 0.00822
+4.27%
$ 341,497 $ 933
Jan 23, 1 AM $ 0.00786
+0.00%
$ 326,660 $ 521
Jan 22, 4 AM $ 0.00826
+0.00%
$ 343,345 $ 50
Jan 21, 12 PM $ 0.00808
+0.00%
$ 335,698 $ 520
Jan 21, 8 AM $ 0.00816
+0.00%
$ 339,071 $ 483
Jan 21, 7 AM $ 0.00807
+3.28%
$ 335,383 $ 386
Jan 20, 5 PM $ 0.00795
+0.00%
$ 330,140 $ 482
Jan 20, 2 AM $ 0.00822
+0.00%
$ 341,561 $ 401
Jan 19, 6 AM $ 0.00809
+0.00%
$ 336,049 $ 120
Jan 19, 4 AM $ 0.00807
+0.00%
$ 335,370 $ 110
Jan 17, 4 PM $ 0.00835
+0.00%
$ 346,694 $ 916
Jan 17, 6 AM $ 0.00871
-2.32%
$ 361,780 $ 332
Jan 16, 1 PM $ 0.00895
+0.00%
$ 371,728 $ 553
Jan 16, 12 PM $ 0.00895
-0.01%
$ 371,963 $ 538
Jan 16, 9 AM $ 0.00894
+0.00%
$ 371,550 $ 443
Jan 16, 8 AM $ 0.00896
+3.71%
$ 367,698 $ 426
Jan 16, 7 AM $ 0.00865
+0.00%
$ 359,224 $ 125
Jan 16, 5 AM $ 0.00857
+0.00%
$ 355,842 $ 13
Jan 15, 3 PM $ 0.00863
+0.00%
$ 358,439 $ 127
Jan 15, 2 PM $ 0.00873
+0.00%
$ 362,853 $ 75
Jan 15, 1 PM $ 0.00874
+0.00%
$ 363,096 $ 73
Jan 15, 7 AM $ 0.00869
-0.13%
$ 361,148 $ 69
Jan 14, 12 PM $ 0.00866
+0.00%
$ 359,711 $ 646
Jan 13, 2 PM $ 0.00891
+0.11%
$ 370,264 $ 1,229
Jan 13, 1 PM $ 0.00893
+0.00%
$ 371,037 $ 1,218
Jan 13, 9 AM $ 0.00905
+0.00%
$ 375,969 $ 1,624
Jan 13, 7 AM $ 0.00932
+0.00%
$ 387,057 $ 1,414
Jan 12, 11 PM $ 0.00934
+0.35%
$ 387,841 $ 1,313
Jan 12, 5 PM $ 0.00907
+2.07%
$ 376,958 $ 1,122
Jan 12, 1 PM $ 0.00869
+0.00%
$ 360,877 $ 655
Jan 12, 10 AM $ 0.00861
+0.00%
$ 357,711 $ 518
Jan 12, 9 AM $ 0.00858
+0.00%
$ 356,258 $ 470