GOLD8 Historical Data

GOLD8 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.00122
+0.00%
$51,125 $37
Jul 16, 4 AM $0.00133
-0.25%
$55,240 $36
Jul 16, 3 AM $0.00134
+0.00%
$55,732 $32
Jul 16, 2 AM $0.00137
+0.00%
$56,873 $23
Jul 15, 7 AM $0.00138
+0.00%
$57,534 $23
Jul 14, 6 AM $0.00121
+0.00%
$50,353 $6
Jul 14, 2 AM $0.00136
+0.00%
$56,404 $7
Jul 13, 7 AM $0.00138
+0.00%
$57,413 $10
Jul 13, 3 AM $0.00136
+0.00%
$56,394 $9
Jul 13, 1 AM $0.00139
+0.00%
$57,692 $7
Jul 12, 12 PM $0.00195
+0.00%
$81,067 $79
Jul 12, 9 AM $0.00252
+0.00%
$104,710 $114
Jul 11, 11 PM $0.00139
-0.84%
$57,947 $69
Jul 11, 3 PM $0.00141
+0.00%
$58,539 $45
Jul 11, 12 PM $0.00142
+0.95%
$59,154 $34
Jul 11, 11 AM $0.00143
+0.00%
$59,477 $9
Jul 11, 4 AM $0.00144
+0.00%
$59,747 $33
Jul 11, 12 AM $0.00141
+0.00%
$58,689 $27
Jul 10, 1 PM $0.0014
+0.00%
$58,314 $38
Jul 10, 11 AM $0.00138
-2.00%
$57,333 $37
Jul 10, 8 AM $0.00135
+0.00%
$55,889 $16
Jul 10, 7 AM $0.00132
+0.00%
$55,039 $12
Jul 10, 1 AM $0.00142
+0.00%
$58,899 $11
Jul 9, 8 PM $0.00142
+0.00%
$59,082 $11
Jul 9, 2 PM $0.00143
-0.14%
$59,429 $81
Jul 9, 5 AM $0.00153
+0.00%
$63,469 $104
Jul 8, 7 PM $0.00141
+0.00%
$58,718 $223
Jul 8, 3 PM $0.00142
-1.00%
$58,947 $209
Jul 8, 11 AM $0.00142
-0.77%
$59,091 $159
Jul 8, 8 AM $0.00145
+0.00%
$60,435 $160
Jul 8, 7 AM $0.00146
-0.27%
$60,750 $192
Jul 8, 6 AM $0.00146
+0.00%
$60,696 $188
Jul 8, 3 AM $0.00146
+0.00%
$60,759 $178
Jul 8, 2 AM $0.00147
-4.79%
$61,151 $155
Jul 7, 10 AM $0.00157
+0.00%
$65,167 $45
Jul 7, 9 AM $0.00156
+0.00%
$64,897 $44
Jul 7, 8 AM $0.00159
+1.17%
$66,140 $33
Jul 7, 3 AM $0.0016
+0.00%
$66,311 $9
Jul 6, 11 AM $0.0016
-0.28%
$66,608 $56
Jul 5, 12 PM $0.00162
+0.00%
$67,257 $25
Jul 3, 2 PM $0.00161
-0.69%
$66,909 $26
Jul 1, 9 AM $0.00157
+0.00%
$65,397 $11
Jul 1, 2 AM $0.00159
+0.00%
$65,926 $34
Jun 30, 7 PM $0.00158
+0.00%
$65,802 $34
Jun 29, 2 PM $0.00161
-0.54%
$66,895 $168
Jun 29, 5 AM $0.0016
+0.00%
$66,372 $118
Jun 29, 4 AM $0.00161
+0.00%
$66,725 $108
Jun 25, 10 AM $0.00162
+0.00%
$67,443 $30
Jun 24, 4 PM $0.00174
+0.00%
$72,191 $20
Jun 23, 2 PM $0.00166
+0.00%
$68,986 $27