GOLD8 Historical Data

GOLD8 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00553
+0.00%
$-- $79
Feb 6, 2026 $0.00564
-2.23%
$-- $280
Feb 5, 2026 $0.00626
-3.57%
$-- $146
Feb 4, 2026 $0.00715
+0.16%
$-- $47
Feb 2, 2026 $0.00664
+0.00%
$-- $59
Jan 31, 2026 $0.00674
-9.09%
$279,951 $498
Jan 28, 2026 $0.00823
+1.61%
$-- $28
Jan 27, 2026 $0.00804
+0.00%
$-- $286
Jan 24, 2026 $0.00829
-0.10%
$-- $75
Jan 23, 2026 $0.00822
+4.54%
$-- $933
Jan 22, 2026 $0.00826
+0.00%
$-- $50
Jan 21, 2026 $0.00808
+3.37%
$-- $520
Jan 20, 2026 $0.00795
-3.34%
$-- $482
Jan 19, 2026 $0.00809
+0.20%
$-- $120
Jan 17, 2026 $0.00835
-6.40%
$-- $916
Jan 16, 2026 $0.00895
+4.46%
$-- $553
Jan 15, 2026 $0.00863
-0.88%
$-- $127
Jan 14, 2026 $0.00866
+0.00%
$-- $646
Jan 13, 2026 $0.00891
-4.34%
$-- $1,229
Jan 12, 2026 $0.00934
+11.58%
$387,841 $1,313
Jan 11, 2026 $0.00851
+0.00%
$-- $99
Jan 10, 2026 $0.00854
+0.00%
$-- $26
Jan 9, 2026 $0.00856
-0.89%
$-- $272
Jan 8, 2026 $0.00868
+6.03%
$-- $1,186
Jan 7, 2026 $0.00796
-3.86%
$-- $540
Jan 6, 2026 $0.00855
+0.20%
$-- $73
Jan 5, 2026 $0.00856
+1.11%
$-- $46
Jan 3, 2026 $0.00833
-1.88%
$-- $1,621
Jan 2, 2026 $0.00825
-1.78%
$-- $6,211
Jan 1, 2026 $0.00858
+0.00%
$-- $5,703
Dec 31, 2025 $0.0087
+2.00%
$-- $5,609
Dec 29, 2025 $0.00864
-0.22%
$-- $5,317
Dec 28, 2025 $0.00876
-0.60%
$-- $4,859
Dec 27, 2025 $0.00789
+5.85%
$-- $3,567
Dec 26, 2025 $0.00736
+1.77%
$-- $2,982
Dec 25, 2025 $0.0073
+0.04%
$-- $2,657
Dec 24, 2025 $0.00735
-0.90%
$-- $2,604
Dec 23, 2025 $0.00764
-1.03%
$-- $2,382
Dec 22, 2025 $0.00784
+12.57%
$-- $1,842
Dec 21, 2025 $0.00689
-2.88%
$-- $577
Dec 20, 2025 $0.0071
-0.31%
$-- $455
Dec 19, 2025 $0.00707
+2.52%
$-- $96
Dec 18, 2025 $0.00698
-1.41%
$-- $8,660
Dec 17, 2025 $0.00747
-3.79%
$-- $8,729
Dec 16, 2025 $0.00797
+4.90%
$-- $8,247
Dec 15, 2025 $0.00829
-1.60%
$-- $6,561
Dec 13, 2025 $0.00843
+0.83%
$-- $6,125
Dec 12, 2025 $0.00848
-2.09%
$-- $5,778
Dec 11, 2025 $0.00837
-8.13%
$-- $5,237
Dec 10, 2025 $0.00912
-0.15%
$-- $4,553