GOLD8 Historical Data

GOLD8 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.0017
-0.04%
$70,568 $163
Jun 22, 3 PM $0.00173
+0.00%
$71,969 $161
Jun 22, 6 AM $0.00171
+0.00%
$70,857 $64
Jun 22, 5 AM $0.00171
-0.03%
$71,202 $47
Jun 22, 4 AM $0.00173
+0.00%
$71,760 $7
Jun 22, 2 AM $0.00174
+0.00%
$72,310 $7
Jun 21, 7 AM $0.00173
+0.00%
$71,750 $4
Jun 18, 2 PM $0.00174
+0.00%
$72,443 $37
Jun 17, 2 PM $0.0018
-0.24%
$74,591 $53
Jun 17, 10 AM $0.00179
+0.00%
$74,268 $41
Jun 16, 12 PM $0.00185
+0.00%
$76,766 $18
Jun 16, 6 AM $0.00185
+0.00%
$76,813 $70
Jun 15, 7 AM $0.00187
-1.15%
$77,572 $113
Jun 15, 3 AM $0.0019
-1.12%
$78,757 $51
Jun 14, 3 AM $0.00192
+0.00%
$79,586 $22
Jun 11, 4 PM $0.0019
+0.00%
$78,978 $21
Jun 11, 3 AM $0.00189
-0.07%
$78,356 $99
Jun 10, 2 PM $0.0019
+0.30%
$79,012 $83
Jun 10, 1 PM $0.0019
+0.65%
$78,897 $67
Jun 7, 12 PM $0.00195
+0.00%
$81,138 $58
Jun 7, 11 AM $0.00195
+0.00%
$80,952 $45
Jun 7, 7 AM $0.00194
+0.21%
$80,491 $42
Jun 7, 3 AM $0.00191
+0.00%
$79,220 $767
Jun 7, 2 AM $0.00191
-0.52%
$79,323 $762
Jun 6, 2 PM $0.00191
+0.00%
$79,442 $738
Jun 5, 10 PM $0.00154
+0.00%
$64,092 $20
Jun 5, 3 AM $0.00159
+0.00%
$65,884 $10
Jun 3, 10 PM $0.00167
-0.01%
$69,576 $73
Jun 3, 6 PM $0.00168
+0.00%
$69,697 $42
Jun 3, 8 AM $0.00173
+0.00%
$72,043 $37
Jun 2, 3 PM $0.00179
+0.00%
$74,189 $31
Jun 2, 1 PM $0.00184
+0.00%
$76,329 $26
Jun 1, 6 AM $0.00189
+0.00%
$78,703 $58
May 31, 11 AM $0.00197
-0.51%
$81,929 $40
May 30, 4 PM $0.00198
+0.00%
$82,218 $60
May 30, 6 AM $0.00183
+0.00%
$76,106 $123
May 29, 1 PM $0.00178
+0.00%
$73,993 $114
May 29, 12 PM $0.0018
+0.00%
$74,596 $95
May 29, 11 AM $0.0018
-0.51%
$74,935 $80
May 29, 5 AM $0.00183
+0.00%
$76,013 $24
May 28, 4 PM $0.00183
+0.00%
$76,164 $10
May 28, 3 AM $0.00186
+0.00%
$77,450 $63
May 27, 10 AM $0.00189
+0.35%
$78,409 $55
May 26, 12 PM $0.00189
+0.00%
$78,663 $81
May 26, 9 AM $0.00189
+0.00%
$78,386 $59
May 26, 6 AM $0.0019
-0.31%
$79,110 $37
May 25, 2 AM $0.00195
+0.00%
$80,970 $25
May 24, 11 PM $0.00195
+0.00%
$80,899 $18
May 24, 11 AM $0.00197
+0.00%
$81,720 $73
May 23, 3 PM $0.00194
-0.98%
$80,425 $97