GOLD8 Historical Data

GOLD8 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.00917
-3.06%
$-- $4,386
Dec 8, 2025 $0.00949
+10.49%
$378,139 $2,230
Dec 7, 2025 $0.00876
+0.00%
$-- $1,676
Dec 6, 2025 $0.00877
-4.42%
$348,433 $1,607
Dec 5, 2025 $0.00882
-2.02%
$-- $549
Dec 4, 2025 $0.00929
+1.74%
$-- $2,061
Dec 3, 2025 $0.00919
+7.06%
$-- $1,294
Dec 2, 2025 $0.00856
-0.01%
$-- $1,222
Dec 1, 2025 $0.00845
-1.55%
$-- $497
Nov 30, 2025 $0.00905
+0.00%
$-- $375
Nov 29, 2025 $0.00903
-0.36%
$-- $292
Nov 28, 2025 $0.00916
+0.00%
$-- $197
Nov 27, 2025 $0.00941
-0.72%
$-- $780
Nov 25, 2025 $0.00848
-3.11%
$-- $140
Nov 24, 2025 $0.00857
+1.23%
$-- $722
Nov 23, 2025 $0.0084
-0.20%
$-- $338
Nov 22, 2025 $0.00842
-0.51%
$-- $101
Nov 21, 2025 $0.00857
-0.46%
$-- $267
Nov 20, 2025 $0.00946
-1.53%
$-- $146
Nov 19, 2025 $0.00968
-1.37%
$-- $111
Nov 18, 2025 $0.00963
-0.89%
$-- $870
Nov 17, 2025 $0.0101
+0.14%
$-- $618
Nov 16, 2025 $0.0102
+0.02%
$-- $589
Nov 15, 2025 $0.0101
-1.54%
$-- $360
Nov 14, 2025 $0.00997
+0.00%
$-- $14
Nov 13, 2025 $0.0106
-1.26%
$-- $383
Aug 3, 2025 $0.121
-34.65%
$-- $2,486
Aug 2, 2025 $0.107
+484.25%
$3.33 million $2,668
Aug 1, 2025 $0.0275
+84.95%
$573,352 $1,653
Jul 31, 2025 $0.0151
-14.23%
$468,160 $149
Jul 30, 2025 $0.0167
+7.30%
$518,897 $490
Jul 29, 2025 $0.0156
-4.99%
$486,071 $844
Jul 28, 2025 $0.0167
-6.16%
$517,494 $683
Jul 27, 2025 $0.0177
-17.31%
$547,689 $3,840
Jul 26, 2025 $0.0212
+1.32%
$653,061 $240
Jul 25, 2025 $0.0209
-0.31%
$643,854 $307
Jul 24, 2025 $0.021
-5.70%
$646,209 $958
Jul 23, 2025 $0.0222
-2.38%
$680,405 $302
Jul 22, 2025 $0.0228
-4.48%
$697,698 $1,678
Jul 21, 2025 $0.0239
-4.11%
$728,289 $735
Jul 20, 2025 $0.0248
+5.63%
$755,972 $1,148
Jul 19, 2025 $0.0235
-0.03%
$714,057 $286
Jul 18, 2025 $0.0235
-4.22%
$712,159 $1,279
Jul 17, 2025 $0.0247
+1.12%
$746,787 $1,042
Jul 16, 2025 $0.0244
+3.95%
$734,363 $2,998
Jul 15, 2025 $0.0235
-3.92%
$705,767 $1,022
Jul 14, 2025 $0.0245
-3.63%
$732,784 $749
Jul 13, 2025 $0.0254
+0.10%
$759,269 $140
Jul 12, 2025 $0.0254
-5.10%
$757,252 $964
Jul 11, 2025 $0.0267
+0.57%
$797,320 $684