GOLD8 Historical Data

GOLD8 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0654
-11.25%
$ 1.33 million $ 7,407
Jan 18, 2025 $ 0.0721
+2.77%
$ 1.46 million $ 15,633
Jan 17, 2025 $ 0.0691
+1.77%
$ 1.39 million $ 22,673
Jan 16, 2025 $ 0.0688
-12.77%
$ 1.37 million $ 13,527
Jan 15, 2025 $ 0.0738
-3.71%
$ 1.47 million $ 9,777
Jan 14, 2025 $ 0.0745
+0.94%
$ 1.48 million $ 5,579
Jan 13, 2025 $ 0.0763
+0.40%
$ 1.52 million $ 7,285
Jan 12, 2025 $ 0.0858
+11.10%
$ 1.7 million $ 5,206
Jan 11, 2025 $ 0.0741
-3.90%
$ 1.47 million $ 4,865
Jan 10, 2025 $ 0.0819
+8.39%
$ 1.62 million $ 7,448
Jan 9, 2025 $ 0.0756
-5.97%
$ 1.49 million $ 6,112
Jan 8, 2025 $ 0.0814
+6.21%
$ 1.6 million $ 10,354
Jan 7, 2025 $ 0.0766
-1.33%
$ 1.5 million $ 16,581
Jan 6, 2025 $ 0.0762
+4.74%
$ 1.49 million $ 11,960
Jan 5, 2025 $ 0.0732
-2.64%
$ 1.43 million $ 7,238
Jan 4, 2025 $ 0.078
-4.18%
$ 1.52 million $ 7,227
Jan 3, 2025 $ 0.0812
+3.33%
$ 1.58 million $ 5,780
Jan 2, 2025 $ 0.0805
-1.83%
$ 1.56 million $ 10,032
Jan 1, 2025 $ 0.0812
+1.63%
$ 1.57 million $ 14,463
Dec 31, 2024 $ 0.0807
-0.49%
$ 1.56 million $ 18,328
Dec 30, 2024 $ 0.0815
-5.14%
$ 1.57 million $ 25,277
Dec 29, 2024 $ 0.0834
-0.21%
$ 1.6 million $ 20,990
Dec 28, 2024 $ 0.0837
+0.31%
$ 1.6 million $ 8,012
Dec 27, 2024 $ 0.0846
+7.06%
$ 1.61 million $ 46,292
Dec 26, 2024 $ 0.0801
-0.76%
$ 1.52 million $ 14,889
Dec 25, 2024 $ 0.0809
-3.97%
$ 1.53 million $ 31,096
Dec 24, 2024 $ 0.0843
+4.56%
$ 1.59 million $ 18,217
Dec 23, 2024 $ 0.0801
+5.89%
$ 1.5 million $ 12,024
Dec 22, 2024 $ 0.0774
-1.84%
$ 1.45 million $ 10,060
Dec 21, 2024 $ 0.0776
-2.93%
$ 1.45 million $ 3,683
Dec 20, 2024 $ 0.0788
-3.96%
$ 1.47 million $ 32,866
Dec 19, 2024 $ 0.0822
+6.30%
$ 1.53 million $ 20,792
Dec 18, 2024 $ 0.0776
+0.57%
$ 1.44 million $ 49,244
Dec 17, 2024 $ 0.0774
+3.07%
$ 1.43 million $ 50,646
Dec 16, 2024 $ 0.076
+3.27%
$ 1.4 million $ 32,911
Dec 15, 2024 $ 0.0735
-0.30%
$ 1.35 million $ 15,964
Dec 14, 2024 $ 0.0736
-2.68%
$ 1.35 million $ 26,438
Dec 13, 2024 $ 0.0754
+2.84%
$ 1.38 million $ 11,139
Dec 12, 2024 $ 0.0733
-9.33%
$ 1.34 million $ 45,148
Dec 11, 2024 $ 0.0807
+10.91%
$ 1.49 million $ 42,508
Dec 10, 2024 $ 0.0726
+0.37%
$ 1.32 million $ 29,393
Dec 9, 2024 $ 0.0728
-6.29%
$ 1.31 million $ 21,643
Dec 8, 2024 $ 0.0786
-0.12%
$ 1.41 million $ 5,628
Dec 7, 2024 $ 0.0791
+2.56%
$ 1.41 million $ 4,786
Dec 6, 2024 $ 0.0772
-2.88%
$ 1.38 million $ 38,626
Dec 5, 2024 $ 0.0795
-6.08%
$ 1.41 million $ 9,487
Dec 4, 2024 $ 0.0876
+0.50%
$ -- $ 28,134
Dec 3, 2024 $ 0.0875
+17.54%
$ 1.55 million $ 27,915
Dec 2, 2024 $ 0.0743
-1.03%
$ 1.3 million $ 7,393
Dec 1, 2024 $ 0.0751
-1.13%
$ 1.31 million $ 14,253