GOLD8 Historical Data

GOLD8 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0764
-2.29%
$ 1.34 million $ 6,331
Nov 29, 2024 $ 0.078
-2.56%
$ 1.36 million $ 30,873
Nov 28, 2024 $ 0.08
+2.31%
$ 1.39 million $ 24,419
Nov 27, 2024 $ 0.078
+8.87%
$ 1.36 million $ 18,291
Nov 26, 2024 $ 0.0715
-1.22%
$ 1.24 million $ 21,075
Nov 25, 2024 $ 0.0726
-6.01%
$ 1.25 million $ 7,054
Nov 24, 2024 $ 0.0776
+5.25%
$ 1.34 million $ 6,321
Nov 23, 2024 $ 0.0738
-5.36%
$ 1.27 million $ 18,973
Nov 22, 2024 $ 0.078
+6.92%
$ 1.34 million $ 13,253
Nov 21, 2024 $ 0.0731
-0.67%
$ 1.26 million $ 11,596
Nov 20, 2024 $ 0.0735
-2.91%
$ 1.26 million $ 9,107
Nov 19, 2024 $ 0.0764
-1.89%
$ 1.31 million $ 11,218
Nov 18, 2024 $ 0.0777
-1.66%
$ 1.33 million $ 66,009
Nov 17, 2024 $ 0.0793
+0.47%
$ 1.35 million $ 8,018
Nov 16, 2024 $ 0.078
+0.89%
$ 1.33 million $ 21,491
Nov 15, 2024 $ 0.0773
-16.89%
$ 1.31 million $ 39,363
Nov 14, 2024 $ 0.093
-3.99%
$ 1.57 million $ 32,020
Nov 13, 2024 $ 0.0967
+9.95%
$ 1.63 million $ 95,060
Nov 12, 2024 $ 0.0881
+3.78%
$ 1.48 million $ 34,435
Nov 11, 2024 $ 0.0846
+28.24%
$ 1.43 million $ 38,956
Download