GOLD8 Historical Data

GOLD8 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00917
+0.00%
$ 365,518 $ 4,386
Dec 9, 3 AM $ 0.00922
+0.00%
$ 367,672 $ 3,709
Dec 9, 2 AM $ 0.00924
-2.12%
$ 368,520 $ 3,705
Dec 9, 1 AM $ 0.00945
+1.04%
$ 376,965 $ 3,506
Dec 9, 12 AM $ 0.00935
-1.15%
$ 372,694 $ 3,312
Dec 8, 11 PM $ 0.00949
+0.00%
$ 378,139 $ 2,230
Dec 8, 12 PM $ 0.00864
-1.14%
$ 344,135 $ 2,181
Dec 8, 10 AM $ 0.00879
+0.00%
$ 350,009 $ 2,067
Dec 8, 3 AM $ 0.00868
+0.00%
$ 345,726 $ 1,938
Dec 8, 2 AM $ 0.00866
+0.00%
$ 345,153 $ 1,906
Dec 8, 1 AM $ 0.0087
+1.31%
$ 346,725 $ 1,908
Dec 7, 2 AM $ 0.00876
+0.00%
$ 347,985 $ 1,676
Dec 6, 11 PM $ 0.00877
+0.00%
$ 348,433 $ 1,607
Dec 6, 10 PM $ 0.00878
-4.29%
$ 348,904 $ 1,602
Dec 5, 4 PM $ 0.00882
+0.00%
$ 347,895 $ 549
Dec 5, 3 PM $ 0.00883
-0.36%
$ 348,612 $ 520
Dec 5, 1 PM $ 0.0089
-0.24%
$ 351,091 $ 405
Dec 5, 12 PM $ 0.00887
-0.35%
$ 350,117 $ 343
Dec 5, 7 AM $ 0.00901
+0.12%
$ 355,484 $ 244
Dec 4, 8 AM $ 0.00929
+0.00%
$ 366,632 $ 2,061
Dec 4, 12 AM $ 0.00913
+0.00%
$ 360,365 $ 1,621
Dec 3, 2 PM $ 0.00919
-2.79%
$ 362,745 $ 1,294
Dec 3, 1 PM $ 0.00945
+0.00%
$ 372,937 $ 1,109
Dec 3, 11 AM $ 0.00941
-0.34%
$ 371,179 $ 1,081
Dec 3, 10 AM $ 0.00943
+0.00%
$ 371,901 $ 1,052
Dec 3, 9 AM $ 0.00944
+0.08%
$ 372,696 $ 1,042
Dec 3, 7 AM $ 0.00868
-1.41%
$ 342,358 $ 203
Dec 3, 4 AM $ 0.00865
+0.58%
$ 341,126 $ 154
Dec 3, 3 AM $ 0.00859
+0.00%
$ 338,658 $ 108
Dec 2, 3 PM $ 0.00856
+0.00%
$ 335,774 $ 1,222
Dec 2, 2 PM $ 0.00854
+0.00%
$ 335,170 $ 1,166
Dec 2, 7 AM $ 0.00837
+0.00%
$ 328,219 $ 1,122
Dec 2, 6 AM $ 0.00841
+2.20%
$ 329,784 $ 1,110
Dec 2, 5 AM $ 0.0084
+0.00%
$ 329,566 $ 747
Dec 2, 4 AM $ 0.00842
-0.90%
$ 330,122 $ 738
Dec 2, 2 AM $ 0.00856
+0.00%
$ 335,798 $ 560
Dec 1, 4 PM $ 0.00845
+0.00%
$ 331,625 $ 497
Dec 1, 3 PM $ 0.00846
-1.37%
$ 331,788 $ 494
Dec 1, 2 PM $ 0.0086
-0.09%
$ 337,211 $ 483
Dec 1, 1 PM $ 0.00859
+0.00%
$ 336,857 $ 419
Nov 30, 3 PM $ 0.00905
+0.00%
$ 354,753 $ 375
Nov 29, 6 AM $ 0.00903
+0.00%
$ -- $ 292
Nov 29, 2 AM $ 0.00906
+0.00%
$ 355,037 $ 287
Nov 28, 2 AM $ 0.00916
+0.00%
$ 358,600 $ 197
Nov 27, 3 AM $ 0.00941
-0.72%
$ 368,408 $ 780
Nov 25, 1 PM $ 0.00848
+0.00%
$ 329,632 $ 140
Nov 25, 10 AM $ 0.00845
+0.00%
$ 328,478 $ 30
Nov 25, 9 AM $ 0.00845
+0.00%
$ 328,467 $ 11
Nov 25, 5 AM $ 0.00866
+0.00%
$ 336,652 $ 908
Nov 25, 4 AM $ 0.00866
-0.50%
$ 336,568 $ 903