GOLD8 Historical Data

GOLD8 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00871
-0.12%
$ 338,560 $ 839
Nov 25, 2 AM $ 0.00875
-0.06%
$ 340,021 $ 807
Nov 24, 1 PM $ 0.00857
+0.00%
$ 332,533 $ 722
Nov 24, 7 AM $ 0.00875
+0.00%
$ 339,731 $ 701
Nov 24, 5 AM $ 0.00843
+0.00%
$ 327,221 $ 437
Nov 24, 4 AM $ 0.00846
+0.00%
$ 328,426 $ 432
Nov 24, 3 AM $ 0.00846
+0.00%
$ 328,509 $ 432
Nov 23, 6 AM $ 0.0084
-0.20%
$ 325,981 $ 338
Nov 22, 7 AM $ 0.00842
-0.51%
$ 324,606 $ 101
Nov 21, 9 AM $ 0.00857
-0.46%
$ 329,840 $ 267
Nov 20, 12 PM $ 0.00946
+0.00%
$ 364,071 $ 146
Nov 20, 3 AM $ 0.00958
-0.18%
$ 368,647 $ 34
Nov 20, 2 AM $ 0.00961
+0.00%
$ 369,710 $ 15
Nov 19, 1 PM $ 0.00968
+0.00%
$ 371,866 $ 111
Nov 19, 12 PM $ 0.00963
+0.00%
$ 370,090 $ 61
Nov 19, 3 AM $ 0.00974
+0.28%
$ 374,349 $ 1,119
Nov 19, 2 AM $ 0.00974
-0.74%
$ 374,247 $ 1,091
Nov 18, 9 AM $ 0.00963
+0.00%
$ 369,309 $ 870
Nov 18, 7 AM $ 0.00955
+0.00%
$ 366,456 $ 838
Nov 18, 6 AM $ 0.00956
-0.03%
$ 366,649 $ 837
Nov 18, 2 AM $ 0.00966
-0.56%
$ 370,559 $ 784
Nov 17, 11 AM $ 0.0101
+0.00%
$ 384,015 $ 618
Nov 17, 9 AM $ 0.0101
+0.00%
$ 385,004 $ 609
Nov 17, 3 AM $ 0.0101
+0.00%
$ 383,481 $ 594
Nov 16, 10 AM $ 0.0102
+0.00%
$ 389,815 $ 589
Nov 16, 9 AM $ 0.0102
+0.00%
$ 389,724 $ 585
Nov 15, 6 AM $ 0.0101
-0.05%
$ 384,130 $ 360
Nov 15, 5 AM $ 0.0101
-1.22%
$ 385,399 $ 292
Nov 14, 2 PM $ 0.00997
+0.00%
$ 380,090 $ 14
Nov 13, 7 AM $ 0.0106
-0.42%
$ 401,129 $ 383
Nov 13, 6 AM $ 0.0106
-0.43%
$ 404,500 $ 317
Download