GOLD8 Historical Data

GOLD8
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00282
+0.00%
$ 117,050 $ 30
Today, at 3 PM $ 0.00282
-0.09%
$ 117,050 $ 30
Today, at 10 AM $ 0.00284
+0.00%
$ 117,814 $ 12
Apr 18, 9 AM $ 0.00285
+0.00%
$ 118,319 $ 36
Apr 17, 3 PM $ 0.00288
+0.00%
$ 119,539 $ 56
Apr 17, 1 AM $ 0.00285
+0.00%
$ 118,254 $ 34
Apr 16, 7 AM $ 0.00283
+0.00%
$ 117,434 $ 53
Apr 16, 3 AM $ 0.00283
-0.07%
$ 117,675 $ 49
Apr 14, 2 PM $ 0.00284
-0.54%
$ 118,010 $ 81
Apr 14, 1 PM $ 0.00285
+0.03%
$ 118,379 $ 52
Apr 14, 2 AM $ 0.00284
-0.11%
$ 117,819 $ 42
Apr 14, 12 AM $ 0.00284
+0.00%
$ 117,991 $ 3
Apr 12, 10 AM $ 0.00275
+0.00%
$ 114,439 $ 45
Apr 11, 4 PM $ 0.00282
+0.70%
$ 117,268 $ 267
Apr 11, 3 PM $ 0.00282
+0.00%
$ 117,287 $ 263
Apr 11, 1 PM $ 0.00282
+0.46%
$ 117,309 $ 261
Apr 11, 12 PM $ 0.0028
+0.00%
$ 116,521 $ 254
Apr 11, 5 AM $ 0.00285
-1.62%
$ 118,531 $ 217
Apr 11, 4 AM $ 0.00292
-1.45%
$ 121,272 $ 120
Apr 11, 12 AM $ 0.00296
+0.00%
$ 123,092 $ 55
Apr 10, 7 AM $ 0.00297
+0.00%
$ 123,571 $ 50
Apr 10, 2 AM $ 0.00299
+0.00%
$ 124,027 $ 66
Apr 9, 2 PM $ 0.00299
+0.00%
$ 124,383 $ 38
Apr 9, 3 AM $ 0.00302
+0.00%
$ 125,502 $ 13
Apr 8, 2 AM $ 0.00309
-0.06%
$ 128,283 $ 48
Apr 7, 3 PM $ 0.00299
-0.08%
$ 124,399 $ 21
Apr 7, 12 PM $ 0.003
+0.00%
$ 124,663 $ 2
Apr 6, 12 AM $ 0.00302
+0.00%
$ 125,259 $ 144
Apr 5, 6 AM $ 0.003
+0.00%
$ 124,629 $ 53
Apr 4, 11 AM $ 0.00305
+0.03%
$ 126,749 $ 46
Apr 3, 6 PM $ 0.00302
+0.00%
$ 125,558 $ 113
Apr 3, 2 PM $ 0.00304
+0.00%
$ 126,260 $ 83
Apr 3, 7 AM $ 0.00304
+0.00%
$ 126,169 $ 219
Apr 3, 6 AM $ 0.00305
-0.30%
$ 126,637 $ 204
Apr 3, 5 AM $ 0.00306
+0.00%
$ 127,241 $ 176
Apr 3, 3 AM $ 0.00307
+0.00%
$ 127,336 $ 152
Apr 2, 8 AM $ 0.00313
+1.54%
$ 130,055 $ 138
Apr 2, 7 AM $ 0.00307
+0.00%
$ 127,683 $ 147
Apr 1, 1 PM $ 0.00318
+0.00%
$ 132,218 $ 129
Apr 1, 2 AM $ 0.00327
+0.00%
$ 135,980 $ 17
Mar 31, 1 AM $ 0.00325
+0.00%
$ 135,046 $ 241
Mar 30, 7 AM $ 0.00341
+0.00%
$ 141,658 $ 100
Mar 30, 6 AM $ 0.00343
+0.00%
$ 142,641 $ 61
Mar 29, 4 PM $ 0.00341
-0.25%
$ 141,472 $ 50
Mar 29, 2 AM $ 0.00346
+0.00%
$ 143,550 $ 73
Mar 26, 2 PM $ 0.00358
-0.30%
$ 148,584 $ 292
Mar 26, 1 PM $ 0.00359
+0.00%
$ 149,129 $ 275
Mar 26, 12 PM $ 0.00359
+0.00%
$ 149,085 $ 275
Mar 25, 4 PM $ 0.00371
-0.89%
$ 154,314 $ 211
Mar 25, 7 AM $ 0.00381
+0.00%
$ 158,449 $ 65
Download