PolarFighters Historical Data

PFT
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0127
+24.58%
$ -- $ 7,812
Jun 23, 2025 $ 0.0207
-20.23%
$ 62,220 $ 4,870
Jun 22, 2025 $ 0.0267
-43.13%
$ 80,190 $ 4,077
Jun 21, 2025 $ 0.047
+24.44%
$ 141,000 $ 34,575
Jun 20, 2025 $ 0.0378
-8.97%
$ 113,310 $ 58,813
Jun 19, 2025 $ 0.0413
+1.55%
$ 123,960 $ 26,116
Jun 18, 2025 $ 0.0425
-12.78%
$ 127,530 $ 23,779
Jun 17, 2025 $ 0.058
-37.73%
$ 173,940 $ 155,856
Jun 16, 2025 $ 0.0931
+9.59%
$ 279,330 $ 86,867
Jun 15, 2025 $ 0.0848
-3.04%
$ 254,520 $ 78,599
Jun 14, 2025 $ 0.0875
-5.06%
$ 262,500 $ 66,226
Jun 13, 2025 $ 0.0861
-7.94%
$ 258,210 $ 14,728
Jun 12, 2025 $ 0.0935
+50.77%
$ 280,470 $ 98,581
Jun 11, 2025 $ 0.062
-10.13%
$ 186,030 $ 106,669
Jun 10, 2025 $ 0.069
-3.04%
$ 207,000 $ 93,494
Jun 9, 2025 $ 0.0712
-1.92%
$ 213,480 $ 96,946
Jun 8, 2025 $ 0.0727
-1.08%
$ 218,070 $ 102,589
Jun 7, 2025 $ 0.0733
+4.40%
$ 220,020 $ 100,646
Jun 6, 2025 $ 0.0703
-14.40%
$ 210,750 $ 100,368
Jun 5, 2025 $ 0.0821
-16.32%
$ 246,210 $ 7,556
Jun 4, 2025 $ 0.0981
-1.80%
$ 294,240 $ 21,014
Jun 3, 2025 $ 0.0993
+9.91%
$ 297,990 $ 52,606
Jun 2, 2025 $ 0.0904
+9.10%
$ 271,110 $ 81,361
Jun 1, 2025 $ 0.083
+13.61%
$ 248,910 $ 78,998
May 31, 2025 $ 0.073
-5.22%
$ 219,090 $ 87,680
May 30, 2025 $ 0.077
+7.46%
$ 231,150 $ 58,943
May 29, 2025 $ 0.0718
+2.70%
$ 215,430 $ 85,513
May 28, 2025 $ 0.0699
-8.67%
$ 209,760 $ 96,849
May 27, 2025 $ 0.0768
-7.66%
$ 230,520 $ 84,691
May 26, 2025 $ 0.0828
+10.87%
$ 248,460 $ 42,932
May 25, 2025 $ 0.0835
+1.38%
$ 250,560 $ 45,778
May 24, 2025 $ 0.0775
+4.41%
$ 232,470 $ 97,766
May 23, 2025 $ 0.0742
-2.07%
$ 222,660 $ 76,994
May 22, 2025 $ 0.0758
-0.25%
$ 227,370 $ 26,058
May 21, 2025 $ 0.076
+4.54%
$ 227,940 $ 26,362
May 20, 2025 $ 0.0727
-2.48%
$ 218,040 $ 26,153
May 19, 2025 $ 0.0745
-9.22%
$ 223,590 $ 25,254
May 18, 2025 $ 0.0821
-10.01%
$ 246,300 $ 26,711
May 17, 2025 $ 0.0912
-8.73%
$ 273,690 $ 25,885
May 16, 2025 $ 0.1
-3.74%
$ 299,880 $ 26,172
May 15, 2025 $ 0.104
+5.39%
$ 311,460 $ 26,444
May 14, 2025 $ 0.0985
-8.57%
$ 295,531 $ 26,460
May 13, 2025 $ 0.108
+11.16%
$ 323,230 $ 24,871
May 12, 2025 $ 0.0969
+2.05%
$ 290,805 $ 26,877
May 11, 2025 $ 0.095
+22.87%
$ 284,996 $ 24,629
May 10, 2025 $ 0.0773
-6.07%
$ 231,857 $ 13,107
May 9, 2025 $ 0.0658
-2.84%
$ 197,465 $ 20,014
May 8, 2025 $ 0.0678
+4.59%
$ 203,264 $ 25,541
May 7, 2025 $ 0.0648
-0.34%
$ 194,364 $ 21,378
May 6, 2025 $ 0.065
-2.48%
$ 195,054 $ 23,351
Download