PolarFighters Historical Data

PFT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0127
-82.58%
$ -- $ 1.5 million
May 2025 $ 0.077
-23.56%
$ 219,090 $ 1.07 million
Apr 2025 $ 0.101
-83.03%
$ 302,400 $ 789,929
Mar 2025 $ 0.594
+28.62%
$ 1.78 million $ 2.39 million
Feb 2025 $ 0.462
-47.91%
$ 1.39 million $ 4.04 million
Jan 2025 $ 0.902
+92.57%
$ 2.66 million $ 1.57 million
Dec 2024 $ 0.476
-65.68%
$ 1.41 million $ 541,340
Nov 2024 $ 1.29
-34.76%
$ 4.09 million $ 205,916
Download