PolarFighters Historical Data

PFT
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0127
-51.08%
$ -- $ 12,682
Jun 16 $ 0.047
-44.68%
$ 80,190 $ 386,006
Jun 9 $ 0.0875
+20.61%
$ 254,520 $ 476,644
Jun 2 $ 0.0733
-11.46%
$ 218,070 $ 363,552
May 26 $ 0.083
+11.07%
$ 248,910 $ 535,605
May 19 $ 0.0775
-5.62%
$ 250,560 $ 278,587
May 12 $ 0.0912
-3.95%
$ 246,300 $ 156,710
May 5 $ 0.0773
+30.57%
$ 284,996 $ 110,386
Apr 28 $ 0.0659
-52.16%
$ 177,570 $ 105,438
Apr 21 $ 0.132
-0.23%
$ 396,600 $ 222,055
Apr 14 $ 0.139
-0.79%
$ 396,900 $ 198,807
Apr 7 $ 0.162
-65.57%
$ 418,500 $ 79,513
Mar 31 $ 0.53
-11.44%
$ 1.41 million $ 190,787
Mar 24 $ 0.566
-5.64%
$ 1.8 million $ 433,750
Mar 17 $ 0.601
-1.67%
$ 1.8 million $ 435,421
Mar 10 $ 0.597
-0.33%
$ 1.83 million $ 474,856
Mar 3 $ 0.612
+35.92%
$ 1.8 million $ 569,231
Feb 24 $ 0.45
-27.16%
$ 1.35 million $ 454,337
Feb 17 $ 0.613
+0.72%
$ 1.85 million $ 557,919
Feb 10 $ 0.611
-13.04%
$ 1.83 million $ 991,697
Feb 3 $ 0.7
-19.86%
$ 2.11 million $ 1.27 million
Jan 27 $ 0.873
-2.91%
$ 2.62 million $ 1.05 million
Jan 20 $ 0.869
+74.13%
$ 2.7 million $ 673,650
Jan 13 $ 0.328
-20.76%
$ 1.48 million $ 133,359
Jan 6 $ 0.468
-5.61%
$ 1.24 million $ 13,433
Dec 30 $ 0.546
+16.43%
$ 1.49 million $ 8,146
Dec 23 $ 0.482
-39.20%
$ 1.41 million $ 129,255
Dec 16 $ 0.814
-10.32%
$ 2.38 million $ 67,224
Dec 9 $ 0.819
+6.51%
$ 2.72 million $ 146,404
Dec 2 $ 0.806
-41.21%
$ 2.31 million $ 92,323
Nov 25 $ 1.37
-30.59%
$ 4.11 million $ 253,490
Download