PolarFighters Historical Data

PFT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0711
+20.14%
$ 213,330 $ 6,994
May 4, 2025 $ 0.0592
-10.21%
$ 177,570 $ 7,901
May 3, 2025 $ 0.0659
-17.86%
$ 197,760 $ 17,464
May 2, 2025 $ 0.0809
-11.82%
$ 242,850 $ 16,911
May 1, 2025 $ 0.0917
-9.03%
$ 275,400 $ 17,589
Apr 30, 2025 $ 0.101
-2.80%
$ 302,400 $ 17,542
Apr 29, 2025 $ 0.103
-19.71%
$ -- $ 19,761
Apr 28, 2025 $ 0.129
-6.46%
$ 386,700 $ 16,171
Apr 27, 2025 $ 0.132
+3.36%
$ 396,600 $ 16,251
Apr 26, 2025 $ 0.128
-4.41%
$ 383,700 $ 16,400
Apr 25, 2025 $ 0.134
+0.75%
$ 401,700 $ 15,481
Apr 24, 2025 $ 0.133
-0.23%
$ 398,700 $ 11,379
Apr 23, 2025 $ 0.133
-5.26%
$ 399,600 $ 14,397
Apr 22, 2025 $ 0.141
-0.64%
$ 422,100 $ 73,980
Apr 21, 2025 $ 0.144
+8.91%
$ 432,900 $ 74,167
Apr 20, 2025 $ 0.132
-4.61%
$ 396,900 $ 65,912
Apr 19, 2025 $ 0.139
+4.84%
$ 416,100 $ 67,046
Apr 18, 2025 $ 0.132
-8.57%
$ 396,900 $ 69,167
Apr 17, 2025 $ 0.145
-12.25%
$ 434,100 $ 46,505
Apr 16, 2025 $ 0.165
+25.21%
$ 494,700 $ 2,314
Apr 15, 2025 $ 0.132
-0.68%
$ 395,100 $ 1,412
Apr 14, 2025 $ 0.133
-5.15%
$ 397,800 $ 12,363
Apr 13, 2025 $ 0.14
-13.89%
$ 418,500 $ 55,019
Apr 12, 2025 $ 0.162
+14.41%
$ 486,000 $ 13,232
Apr 11, 2025 $ 0.154
-59.11%
$ 462,600 $ 53,224
Apr 10, 2025 $ 0.376
-16.55%
$ 1.13 million $ 8,278
Apr 9, 2025 $ 0.355
-1.31%
$ 1.06 million $ 381
Apr 8, 2025 $ 0.359
+0.87%
$ 1.08 million $ 591
Apr 7, 2025 $ 0.356
-24.25%
$ 1.07 million $ 3,805
Apr 6, 2025 $ 0.47
-11.26%
$ 1.41 million $ 3,557
Apr 5, 2025 $ 0.53
-6.41%
$ 1.59 million $ 50,911
Apr 4, 2025 $ 0.567
+0.71%
$ 1.7 million $ 2,026
Apr 3, 2025 $ 0.563
-5.94%
$ 1.69 million $ 906
Apr 2, 2025 $ 0.598
+0.47%
$ 1.79 million $ 4,660
Apr 1, 2025 $ 0.595
+0.19%
$ 1.79 million $ 53,088
Mar 31, 2025 $ 0.594
-0.77%
$ 1.78 million $ 79,195
Mar 30, 2025 $ 0.599
+5.76%
$ 1.8 million $ 80,577
Mar 29, 2025 $ 0.566
-5.29%
$ 1.7 million $ 92,500
Mar 28, 2025 $ 0.597
+60.09%
$ 1.79 million $ 109,433
Mar 27, 2025 $ 0.33
-30.50%
$ 990,600 $ 74,698
Mar 26, 2025 $ 0.475
-16.62%
$ 1.43 million $ 86,203
Mar 25, 2025 $ 0.571
-5.11%
$ 1.71 million $ 68,041
Mar 24, 2025 $ 0.601
+0.25%
$ 1.8 million $ 2,876
Mar 23, 2025 $ 0.6
-0.17%
$ 1.8 million $ 36,846
Mar 22, 2025 $ 0.601
+0.70%
$ 1.8 million $ 31,607
Mar 21, 2025 $ 0.597
-2.42%
$ 1.79 million $ 79,830
Mar 20, 2025 $ 0.612
-0.11%
$ 1.84 million $ 83,195
Mar 19, 2025 $ 0.612
-0.11%
$ 1.84 million $ 52,880
Mar 18, 2025 $ 0.613
+0.13%
$ 1.84 million $ 85,851
Mar 17, 2025 $ 0.613
+0.26%
$ 1.84 million $ 102,058