Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00277
+0.03%
$67.88 million $12.6 million
Yesterday $0.00277
-4.61%
$67.95 million $12.69 million
Sep 22, 2026 $0.0029
+1.40%
$71.23 million $9.07 million
Sep 21, 2026 $0.00286
+3.92%
$70.27 million $10.11 million
Sep 20, 2026 $0.00276
-2.08%
$67.6 million $8.01 million
Sep 19, 2026 $0.00281
+1.47%
$69.02 million $9.17 million
Sep 18, 2026 $0.00277
+9.84%
$68.02 million $12.2 million
Sep 17, 2026 $0.00252
+0.31%
$61.93 million $5.93 million
Sep 16, 2026 $0.00252
+2.08%
$61.74 million $6.77 million
Sep 15, 2026 $0.00247
-4.49%
$60.48 million $6.96 million
Sep 14, 2026 $0.00258
-0.40%
$63.33 million $6.41 million
Sep 13, 2026 $0.00259
-3.12%
$63.57 million $6.19 million
Sep 12, 2026 $0.00268
+5.40%
$65.62 million $8.44 million
Sep 11, 2026 $0.00254
+2.46%
$62.27 million $6.32 million
Sep 10, 2026 $0.00248
-6.72%
$60.78 million $6.54 million
Sep 9, 2026 $0.00266
-0.79%
$65.15 million $8.23 million
Sep 8, 2026 $0.00268
-1.56%
$65.66 million $7.36 million
Sep 7, 2026 $0.00272
-4.97%
$66.67 million $11.23 million
Sep 6, 2026 $0.00286
+6.22%
$70.16 million $11.86 million
Sep 5, 2026 $0.00269
+5.57%
$66.08 million $7.19 million
Sep 4, 2026 $0.00255
-0.94%
$62.59 million $6.29 million
Sep 3, 2026 $0.00258
+1.79%
$63.24 million $8.39 million
Sep 2, 2026 $0.00253
+1.52%
$62.06 million $7.35 million
Sep 1, 2026 $0.00249
-0.57%
$61.14 million $9.16 million
Aug 31, 2026 $0.00249
+2.09%
$61.52 million $7.35 million
Aug 30, 2026 $0.00248
+0.22%
$59.84 million $6.01 million
Aug 29, 2026 $0.00247
+1.15%
$60.72 million $6.16 million
Aug 28, 2026 $0.00245
-2.36%
$60.03 million $7.32 million
Aug 27, 2026 $0.00251
-1.53%
$61.46 million $7.17 million
Aug 26, 2026 $0.00252
+2.26%
$62.4 million $7.67 million
Aug 25, 2026 $0.00246
-2.05%
$60.39 million $7.2 million
Aug 24, 2026 $0.00251
-1.09%
$61.64 million $8.39 million
Aug 23, 2026 $0.00254
+3.95%
$62.33 million $7.65 million
Aug 22, 2026 $0.00244
-4.98%
$59.96 million $10.45 million
Aug 21, 2026 $0.00257
+10.51%
$63.11 million $10 million
Aug 20, 2026 $0.00233
+4.43%
$57.11 million $7.22 million
Aug 19, 2026 $0.00223
+6.80%
$54.68 million $7.19 million
Aug 18, 2026 $0.00209
-2.64%
$51.19 million $6.2 million
Aug 17, 2026 $0.00214
+0.84%
$52.59 million $5.41 million
Aug 16, 2026 $0.00213
-2.60%
$51.42 million $6.14 million
Aug 15, 2026 $0.00218
+2.85%
$52.78 million $7.89 million
Aug 14, 2026 $0.00212
-1.49%
$51.29 million $6.81 million
Aug 13, 2026 $0.00215
+1.07%
$52.1 million $5.6 million
Aug 12, 2026 $0.00213
-2.31%
$51.56 million $6.44 million
Aug 11, 2026 $0.00218
-1.97%
$52.76 million $6.14 million
Aug 10, 2026 $0.00223
-0.76%
$53.8 million $6.11 million
Aug 9, 2026 $0.00224
+0.58%
$54.22 million $5.86 million
Aug 8, 2026 $0.00223
+1.66%
$53.93 million $5.94 million
Aug 7, 2026 $0.00219
-2.11%
$53.04 million $6.1 million
Aug 6, 2026 $0.00224
-0.91%
$54.21 million $6.62 million
Download