LINEA Historical Data

LINEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00234
-0.03%
$ 56.51 million $ 10.51 million
Yesterday $ 0.00234
-2.97%
$ 56.47 million $ 10.58 million
Jun 23, 2026 $ 0.00241
-2.44%
$ 58.19 million $ 8.79 million
Jun 22, 2026 $ 0.00247
-0.80%
$ 59.65 million $ 10.17 million
Jun 21, 2026 $ 0.00249
-2.06%
$ 60.13 million $ 8.23 million
Jun 20, 2026 $ 0.00254
+3.16%
$ 61.4 million $ 8.86 million
Jun 19, 2026 $ 0.00246
-1.72%
$ 59.52 million $ 9.56 million
Jun 18, 2026 $ 0.00251
-3.73%
$ 60.56 million $ 10.82 million
Jun 17, 2026 $ 0.0026
-0.02%
$ 79.71 million $ 10.25 million
Jun 16, 2026 $ 0.0026
+0.38%
$ 79.73 million $ 8.86 million
Jun 15, 2026 $ 0.00259
-0.59%
$ 79.42 million $ 14.58 million
Jun 14, 2026 $ 0.00261
+2.20%
$ 79.91 million $ 8.65 million
Jun 13, 2026 $ 0.00255
+5.61%
$ 78.18 million $ 15.15 million
Jun 12, 2026 $ 0.00242
-0.41%
$ 74.02 million $ 8.95 million
Jun 11, 2026 $ 0.00243
+4.44%
$ 72.87 million $ 10.8 million
Jun 10, 2026 $ 0.00232
-4.79%
$ 69.77 million $ 9.56 million
Jun 9, 2026 $ 0.00244
-1.85%
$ 73.28 million $ 9.89 million
Jun 8, 2026 $ 0.00249
-1.77%
$ 74.66 million $ 9.42 million
Jun 7, 2026 $ 0.00253
+3.67%
$ 76.01 million $ 11.79 million
Jun 6, 2026 $ 0.00244
-1.87%
$ 73.32 million $ 9.58 million
Jun 5, 2026 $ 0.00249
-11.13%
$ 74.72 million $ 19.18 million
Jun 4, 2026 $ 0.0028
-6.15%
$ 84.08 million $ 16.31 million
Jun 3, 2026 $ 0.00298
+2.74%
$ 89.59 million $ 15.78 million
Jun 2, 2026 $ 0.0029
-8.40%
$ 87.2 million $ 10.76 million
Jun 1, 2026 $ 0.00317
+0.39%
$ 95.19 million $ 11.72 million
May 31, 2026 $ 0.00316
+4.73%
$ 94.9 million $ 13.24 million
May 30, 2026 $ 0.00302
+2.30%
$ 90.61 million $ 6.9 million
May 29, 2026 $ 0.00295
-1.34%
$ 88.51 million $ 8.38 million
May 28, 2026 $ 0.00299
-2.07%
$ 89.73 million $ 11.04 million
May 27, 2026 $ 0.00305
-1.50%
$ 91.56 million $ 7.59 million
May 26, 2026 $ 0.0031
-2.22%
$ 93 million $ 7.92 million
May 25, 2026 $ 0.00317
+2.83%
$ 95.1 million $ 10.71 million
May 24, 2026 $ 0.00308
-4.86%
$ 92.49 million $ 9.13 million
May 23, 2026 $ 0.00324
+0.57%
$ 97.26 million $ 11.02 million
May 22, 2026 $ 0.00322
-7.20%
$ 96.55 million $ 10.63 million
May 21, 2026 $ 0.00347
+1.98%
$ 104.15 million $ 8.7 million
May 20, 2026 $ 0.0034
+1.93%
$ 102.12 million $ 8.81 million
May 19, 2026 $ 0.00334
-2.52%
$ 83.17 million $ 8.35 million
May 18, 2026 $ 0.00342
+0.90%
$ 85.36 million $ 9.82 million
May 17, 2026 $ 0.00339
-2.94%
$ 84.5 million $ 10.67 million
May 16, 2026 $ 0.0035
-3.79%
$ 87.09 million $ 9.25 million
May 15, 2026 $ 0.00363
-5.21%
$ 90.52 million $ 12.58 million
May 14, 2026 $ 0.00383
-0.75%
$ 95.49 million $ 12.52 million
May 13, 2026 $ 0.00386
-0.09%
$ 96.21 million $ 20.47 million
May 12, 2026 $ 0.00387
-2.99%
$ 96.3 million $ 12.62 million
May 11, 2026 $ 0.00398
-2.22%
$ 99.26 million $ 13.84 million
May 10, 2026 $ 0.00407
-0.11%
$ 101.51 million $ 14.26 million
May 9, 2026 $ 0.00408
-5.59%
$ 101.62 million $ 15.93 million
May 8, 2026 $ 0.00432
+5.62%
$ 107.67 million $ 31.5 million
May 7, 2026 $ 0.00409
+7.79%
$ 101.95 million $ 30.16 million
Download