LINEA Historical Data

LINEA
Download
Date Close Price change Market cap Trading volume
Today $0.00253
-0.02%
$61.94 million $7.31 million
Yesterday $0.00253
+1.52%
$62.06 million $7.35 million
Sep 1, 2026 $0.00249
-0.57%
$61.14 million $9.16 million
Aug 31, 2026 $0.00249
+2.09%
$61.52 million $7.35 million
Aug 30, 2026 $0.00248
+0.22%
$59.84 million $6.01 million
Aug 29, 2026 $0.00247
+1.15%
$60.72 million $6.16 million
Aug 28, 2026 $0.00245
-2.36%
$60.03 million $7.32 million
Aug 27, 2026 $0.00251
-1.53%
$61.46 million $7.17 million
Aug 26, 2026 $0.00252
+2.26%
$62.4 million $7.67 million
Aug 25, 2026 $0.00246
-2.05%
$60.39 million $7.2 million
Aug 24, 2026 $0.00251
-1.09%
$61.64 million $8.39 million
Aug 23, 2026 $0.00254
+3.95%
$62.33 million $7.65 million
Aug 22, 2026 $0.00244
-4.98%
$59.96 million $10.45 million
Aug 21, 2026 $0.00257
+10.51%
$63.11 million $10 million
Aug 20, 2026 $0.00233
+4.43%
$57.11 million $7.22 million
Aug 19, 2026 $0.00223
+6.80%
$54.68 million $7.19 million
Aug 18, 2026 $0.00209
-2.64%
$51.19 million $6.2 million
Aug 17, 2026 $0.00214
+0.84%
$52.59 million $5.41 million
Aug 16, 2026 $0.00213
-2.60%
$51.42 million $6.14 million
Aug 15, 2026 $0.00218
+2.85%
$52.78 million $7.89 million
Aug 14, 2026 $0.00212
-1.49%
$51.29 million $6.81 million
Aug 13, 2026 $0.00215
+1.07%
$52.1 million $5.6 million
Aug 12, 2026 $0.00213
-2.31%
$51.56 million $6.44 million
Aug 11, 2026 $0.00218
-1.97%
$52.76 million $6.14 million
Aug 10, 2026 $0.00223
-0.76%
$53.8 million $6.11 million
Aug 9, 2026 $0.00224
+0.58%
$54.22 million $5.86 million
Aug 8, 2026 $0.00223
+1.66%
$53.93 million $5.94 million
Aug 7, 2026 $0.00219
-2.11%
$53.04 million $6.1 million
Aug 6, 2026 $0.00224
-0.91%
$54.21 million $6.62 million
Aug 5, 2026 $0.00226
-0.40%
$54.65 million $6.26 million
Aug 4, 2026 $0.00227
+1.42%
$54.88 million $9.76 million
Aug 3, 2026 $0.00224
+0.11%
$54.13 million $6.04 million
Aug 2, 2026 $0.00224
+1.76%
$54.12 million $5.51 million
Aug 1, 2026 $0.0022
-2.22%
$53.16 million $6.07 million
Jul 31, 2026 $0.00226
+1.63%
$54.37 million $6.56 million
Jul 30, 2026 $0.00222
+0.94%
$53.72 million $6.16 million
Jul 29, 2026 $0.0022
-6.63%
$53.22 million $8.1 million
Jul 28, 2026 $0.00236
-3.57%
$57 million $9.21 million
Jul 27, 2026 $0.00244
-0.99%
$59.07 million $9.8 million
Jul 26, 2026 $0.00247
+2.58%
$59.71 million $7.4 million
Jul 25, 2026 $0.00241
+0.39%
$58.24 million $6.08 million
Jul 24, 2026 $0.0024
-1.05%
$58.14 million $7.84 million
Jul 23, 2026 $0.00242
-1.58%
$58.61 million $7.07 million
Jul 22, 2026 $0.00246
-0.88%
$59.53 million $6.69 million
Jul 21, 2026 $0.00248
+0.31%
$60.04 million $7.98 million
Jul 20, 2026 $0.00248
+2.48%
$59.85 million $7.29 million
Jul 19, 2026 $0.00242
-0.48%
$58.41 million $6.69 million
Jul 18, 2026 $0.00243
-1.80%
$58.7 million $7.25 million
Jul 17, 2026 $0.00247
+1.71%
$59.77 million $9.5 million
Jul 16, 2026 $0.00243
-2.27%
$58.77 million $7.08 million
Download