LINEA Historical Data

LINEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00286
+0.10%
$ 85.66 million $ 23.56 million
Yesterday $ 0.00298
+2.74%
$ 89.59 million $ 15.78 million
Jun 2, 2026 $ 0.0029
-8.40%
$ 87.2 million $ 10.76 million
Jun 1, 2026 $ 0.00317
+0.39%
$ 95.19 million $ 11.72 million
May 31, 2026 $ 0.00316
+4.73%
$ 94.9 million $ 13.24 million
May 30, 2026 $ 0.00302
+2.30%
$ 90.61 million $ 6.9 million
May 29, 2026 $ 0.00295
-1.34%
$ 88.51 million $ 8.38 million
May 28, 2026 $ 0.00299
-2.07%
$ 89.73 million $ 11.04 million
May 27, 2026 $ 0.00305
-1.50%
$ 91.56 million $ 7.59 million
May 26, 2026 $ 0.0031
-2.22%
$ 93 million $ 7.92 million
May 25, 2026 $ 0.00317
+2.83%
$ 95.1 million $ 10.71 million
May 24, 2026 $ 0.00308
-4.86%
$ 92.49 million $ 9.13 million
May 23, 2026 $ 0.00324
+0.57%
$ 97.26 million $ 11.02 million
May 22, 2026 $ 0.00322
-7.20%
$ 96.55 million $ 10.63 million
May 21, 2026 $ 0.00347
+1.98%
$ 104.15 million $ 8.7 million
May 20, 2026 $ 0.0034
+1.93%
$ 102.12 million $ 8.81 million
May 19, 2026 $ 0.00334
-2.52%
$ 83.17 million $ 8.35 million
May 18, 2026 $ 0.00342
+0.90%
$ 85.36 million $ 9.82 million
May 17, 2026 $ 0.00339
-2.94%
$ 84.5 million $ 10.67 million
May 16, 2026 $ 0.0035
-3.79%
$ 87.09 million $ 9.25 million
May 15, 2026 $ 0.00363
-5.21%
$ 90.52 million $ 12.58 million
May 14, 2026 $ 0.00383
-0.75%
$ 95.49 million $ 12.52 million
May 13, 2026 $ 0.00386
-0.09%
$ 96.21 million $ 20.47 million
May 12, 2026 $ 0.00387
-2.99%
$ 96.3 million $ 12.62 million
May 11, 2026 $ 0.00398
-2.22%
$ 99.26 million $ 13.84 million
May 10, 2026 $ 0.00407
-0.11%
$ 101.51 million $ 14.26 million
May 9, 2026 $ 0.00408
-5.59%
$ 101.62 million $ 15.93 million
May 8, 2026 $ 0.00432
+5.62%
$ 107.67 million $ 31.5 million
May 7, 2026 $ 0.00409
+7.79%
$ 101.95 million $ 30.16 million
May 6, 2026 $ 0.0038
+5.39%
$ 94.58 million $ 17.12 million
May 5, 2026 $ 0.0036
+1.76%
$ 89.75 million $ 12.47 million
May 4, 2026 $ 0.00354
+0.23%
$ 88.19 million $ 14.35 million
May 3, 2026 $ 0.00353
-1.82%
$ 87.99 million $ 10.55 million
May 2, 2026 $ 0.0036
-0.46%
$ 89.62 million $ 9.99 million
May 1, 2026 $ 0.00361
+1.76%
$ 90.03 million $ 13.01 million
Apr 30, 2026 $ 0.00355
+1.22%
$ 88.43 million $ 17.96 million
Apr 29, 2026 $ 0.00351
-0.97%
$ 87.42 million $ 13.85 million
Apr 28, 2026 $ 0.00354
-3.46%
$ 88.13 million $ 11.84 million
Apr 27, 2026 $ 0.00367
+3.27%
$ 91.27 million $ 59.94 million
Apr 26, 2026 $ 0.00355
-7.12%
$ 88.46 million $ 21.24 million
Apr 25, 2026 $ 0.00383
+11.45%
$ 95.14 million $ 72.28 million
Apr 24, 2026 $ 0.00343
+2.15%
$ 85.57 million $ 12.98 million
Apr 23, 2026 $ 0.00336
+0.17%
$ 83.76 million $ 12.16 million
Apr 22, 2026 $ 0.00336
-0.82%
$ 83.61 million $ 12.65 million
Apr 21, 2026 $ 0.00338
-1.37%
$ 84.33 million $ 8.65 million
Apr 20, 2026 $ 0.00343
+5.92%
$ 85.51 million $ 9.28 million
Apr 19, 2026 $ 0.00324
-4.57%
$ 80.68 million $ 10.08 million
Apr 18, 2026 $ 0.00339
-5.51%
$ 84.5 million $ 18.75 million
Apr 17, 2026 $ 0.00359
+2.55%
$ 89.48 million $ 19.11 million
Apr 16, 2026 $ 0.0035
+3.69%
$ 87.26 million $ 19.62 million
Download