LINEA Historical Data

LINEA
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00329
+0.01%
$ 81.88 million $ 13.45 million
7:07 PM $ 0.00329
+0.02%
$ 81.88 million $ 13.45 million
7:06 PM $ 0.00329
+0.02%
$ 81.88 million $ 13.44 million
7:05 PM $ 0.00329
+0.03%
$ 81.88 million $ 13.45 million
7:04 PM $ 0.00329
-0.05%
$ 81.88 million $ 13.45 million
7:03 PM $ 0.00329
+0.06%
$ 81.88 million $ 13.47 million
7:02 PM $ 0.00329
+0.04%
$ 81.88 million $ 13.47 million
7:01 PM $ 0.00329
+0.08%
$ 81.88 million $ 13.47 million
7:00 PM $ 0.00329
+0.01%
$ 81.88 million $ 13.48 million
6:59 PM $ 0.00329
+0.04%
$ 81.77 million $ 13.49 million
6:58 PM $ 0.00328
+0.00%
$ 81.77 million $ 13.48 million
6:57 PM $ 0.00328
+0.02%
$ 81.77 million $ 13.48 million
6:56 PM $ 0.00328
+0.07%
$ 81.77 million $ 13.48 million
6:55 PM $ 0.00328
-0.01%
$ 81.77 million $ 13.48 million
6:54 PM $ 0.00328
-0.03%
$ 81.69 million $ 13.47 million
6:53 PM $ 0.00328
+0.03%
$ 81.69 million $ 13.46 million
6:52 PM $ 0.00328
+0.02%
$ 81.69 million $ 13.46 million
6:51 PM $ 0.00328
+0.04%
$ 81.69 million $ 13.45 million
6:50 PM $ 0.00328
+0.05%
$ 81.69 million $ 13.44 million
6:49 PM $ 0.00328
-0.13%
$ 81.62 million $ 13.44 million
6:48 PM $ 0.00328
-0.06%
$ 81.62 million $ 13.42 million
6:47 PM $ 0.00328
-0.05%
$ 81.62 million $ 13.41 million
6:46 PM $ 0.00329
-0.24%
$ 81.62 million $ 13.41 million
6:45 PM $ 0.00329
+0.02%
$ 81.62 million $ 13.41 million
6:44 PM $ 0.00329
-0.04%
$ 81.98 million $ 13.41 million
6:43 PM $ 0.00329
-0.02%
$ 81.98 million $ 13.42 million
6:42 PM $ 0.0033
+0.00%
$ 81.98 million $ 13.41 million
6:41 PM $ 0.0033
-0.04%
$ 81.98 million $ 13.42 million
6:40 PM $ 0.0033
+0.00%
$ 81.98 million $ 13.41 million
6:39 PM $ 0.0033
-0.22%
$ 82.06 million $ 13.4 million
6:38 PM $ 0.0033
-0.09%
$ 82.06 million $ 13.4 million
6:37 PM $ 0.00331
-0.06%
$ 82.06 million $ 13.39 million
6:36 PM $ 0.00331
-0.16%
$ 82.06 million $ 13.39 million
6:35 PM $ 0.00331
-0.05%
$ 82.06 million $ 13.39 million
6:34 PM $ 0.00332
-0.06%
$ 82.55 million $ 13.4 million
6:33 PM $ 0.00332
-0.03%
$ 82.55 million $ 13.4 million
6:32 PM $ 0.00332
-0.01%
$ 82.55 million $ 13.4 million
6:31 PM $ 0.00332
-0.03%
$ 82.55 million $ 13.41 million
6:30 PM $ 0.00332
+0.00%
$ 82.55 million $ 13.41 million
6:29 PM $ 0.00332
-0.06%
$ 82.65 million $ 13.44 million
6:28 PM $ 0.00332
-0.05%
$ 82.65 million $ 13.44 million
6:27 PM $ 0.00332
-0.02%
$ 82.65 million $ 13.44 million
6:26 PM $ 0.00332
-0.02%
$ 82.65 million $ 13.44 million
6:25 PM $ 0.00333
-0.01%
$ 82.65 million $ 13.45 million
6:24 PM $ 0.00333
-0.16%
$ 82.79 million $ 13.46 million
6:23 PM $ 0.00333
-0.11%
$ 82.79 million $ 13.46 million
6:22 PM $ 0.00333
+0.01%
$ 82.79 million $ 13.44 million
6:21 PM $ 0.00333
-0.13%
$ 82.79 million $ 13.41 million
6:20 PM $ 0.00334
+0.05%
$ 82.79 million $ 13.39 million
6:19 PM $ 0.00334
+0.00%
$ 83.06 million $ 13.41 million
Download