LINEA Historical Data

LINEA Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0035
+0.82%
$ 87.25 million $ 9.85 million
May 17, 2 AM $ 0.00347
+0.15%
$ 86.53 million $ 9.71 million
May 17, 1 AM $ 0.00347
-0.37%
$ 86.4 million $ 9.56 million
May 17, 12 AM $ 0.00348
-0.42%
$ 86.72 million $ 9.2 million
May 16, 11 PM $ 0.0035
-0.09%
$ 87.09 million $ 9.25 million
May 16, 10 PM $ 0.0035
-0.19%
$ 87.17 million $ 9.12 million
May 16, 9 PM $ 0.00351
-0.18%
$ 87.33 million $ 9.08 million
May 16, 8 PM $ 0.00351
-0.18%
$ 87.49 million $ 8.92 million
May 16, 7 PM $ 0.00352
-0.29%
$ 87.65 million $ 8.97 million
May 16, 6 PM $ 0.00353
-0.25%
$ 87.91 million $ 8.97 million
May 16, 5 PM $ 0.00354
+0.52%
$ 88.13 million $ 9.03 million
May 16, 4 PM $ 0.00352
-0.03%
$ 87.68 million $ 9.05 million
May 16, 3 PM $ 0.00352
+0.44%
$ 87.7 million $ 9.21 million
May 16, 2 PM $ 0.0035
+0.16%
$ 87.31 million $ 9.59 million
May 16, 1 PM $ 0.0035
-0.38%
$ 87.17 million $ 10.09 million
May 16, 12 PM $ 0.00351
+0.55%
$ 87.51 million $ 11.38 million
May 16, 11 AM $ 0.00349
+0.68%
$ 87.03 million $ 11.49 million
May 16, 10 AM $ 0.00347
+0.21%
$ 86.42 million $ 11.59 million
May 16, 9 AM $ 0.00346
-1.07%
$ 86.24 million $ 11.32 million
May 16, 8 AM $ 0.0035
-0.17%
$ 87.17 million $ 11.23 million
May 16, 7 AM $ 0.0035
-1.54%
$ 87.32 million $ 11.28 million
May 16, 6 AM $ 0.00356
-0.78%
$ 88.69 million $ 10.85 million
May 16, 5 AM $ 0.00359
-0.41%
$ 89.4 million $ 10.86 million
May 16, 4 AM $ 0.0036
-0.97%
$ 89.79 million $ 11.13 million
May 16, 3 AM $ 0.00364
-0.40%
$ 90.67 million $ 10.96 million
May 16, 2 AM $ 0.00365
+0.22%
$ 91.04 million $ 11.02 million
May 16, 1 AM $ 0.00365
+0.02%
$ 90.84 million $ 11.7 million
May 16, 12 AM $ 0.00365
+0.34%
$ 90.83 million $ 12.62 million
May 15, 11 PM $ 0.00363
+0.04%
$ 90.52 million $ 12.58 million
May 15, 10 PM $ 0.00363
+0.32%
$ 90.48 million $ 12.63 million
May 15, 9 PM $ 0.00362
-0.23%
$ 90.2 million $ 12.58 million
May 15, 8 PM $ 0.00363
-0.17%
$ 90.4 million $ 12.62 million
May 15, 7 PM $ 0.00364
-0.11%
$ 90.56 million $ 12.66 million
May 15, 6 PM $ 0.00364
-0.34%
$ 90.66 million $ 12.99 million
May 15, 5 PM $ 0.00365
+0.25%
$ 90.97 million $ 13.24 million
May 15, 4 PM $ 0.00364
+1.26%
$ 90.72 million $ 13.29 million
May 15, 3 PM $ 0.0036
-0.06%
$ 89.59 million $ 13.25 million
May 15, 2 PM $ 0.0036
-0.21%
$ 89.65 million $ 13.97 million
May 15, 1 PM $ 0.00361
-2.68%
$ 89.83 million $ 13.74 million
May 15, 12 PM $ 0.0037
-1.04%
$ 92.3 million $ 12.57 million
May 15, 11 AM $ 0.00374
-0.58%
$ 93.27 million $ 12.54 million
May 15, 10 AM $ 0.00377
+0.70%
$ 93.81 million $ 13.22 million
May 15, 9 AM $ 0.00374
-0.64%
$ 93.16 million $ 13.31 million
May 15, 8 AM $ 0.00376
-0.42%
$ 93.76 million $ 13.5 million
May 15, 7 AM $ 0.00378
+0.53%
$ 94.15 million $ 13.49 million
May 15, 6 AM $ 0.00376
+0.66%
$ 93.65 million $ 13.56 million
May 15, 5 AM $ 0.00373
-2.19%
$ 93.04 million $ 13.45 million
May 15, 4 AM $ 0.00382
-1.05%
$ 95.12 million $ 13.34 million
May 15, 3 AM $ 0.00386
-0.72%
$ 96.13 million $ 13.51 million
May 15, 2 AM $ 0.00389
-0.80%
$ 96.82 million $ 14 million