LINEA Historical Data

LINEA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00299
+0.50%
$ 74.62 million $ 14.93 million
Mar 27, 1 PM $ 0.00297
-0.18%
$ 74.24 million $ 13.37 million
Mar 27, 12 PM $ 0.00298
-0.34%
$ 74.38 million $ 11.96 million
Mar 27, 11 AM $ 0.00299
+0.06%
$ 74.63 million $ 11.66 million
Mar 27, 10 AM $ 0.00299
-1.98%
$ 74.58 million $ 10.87 million
Mar 27, 9 AM $ 0.00305
-0.80%
$ 76.09 million $ 10.74 million
Mar 27, 8 AM $ 0.00307
-0.21%
$ 76.71 million $ 11.21 million
Mar 27, 7 AM $ 0.00308
+0.03%
$ 76.87 million $ 11.02 million
Mar 27, 6 AM $ 0.00308
+0.29%
$ 76.84 million $ 11.36 million
Mar 27, 5 AM $ 0.00307
-0.27%
$ 76.62 million $ 11.76 million
Mar 27, 4 AM $ 0.00308
-0.03%
$ 76.83 million $ 12.03 million
Mar 27, 3 AM $ 0.00308
-0.68%
$ 76.86 million $ 12.03 million
Mar 27, 2 AM $ 0.0031
+0.12%
$ 77.4 million $ 12.05 million
Mar 27, 1 AM $ 0.00309
+0.41%
$ 77.3 million $ 12.33 million
Mar 27, 12 AM $ 0.00308
+0.30%
$ 76.98 million $ 12.58 million
Mar 26, 11 PM $ 0.00307
-0.80%
$ 76.75 million $ 13.38 million
Mar 26, 10 PM $ 0.0031
-0.11%
$ 77.37 million $ 13.51 million
Mar 26, 9 PM $ 0.0031
+0.74%
$ 73.3 million $ 13.61 million
Mar 26, 8 PM $ 0.00308
+0.43%
$ 72.76 million $ 13.52 million
Mar 26, 7 PM $ 0.00306
-0.24%
$ 72.44 million $ 13.21 million
Mar 26, 6 PM $ 0.00307
-0.24%
$ 72.61 million $ 13.33 million
Mar 26, 5 PM $ 0.00308
-0.29%
$ 72.8 million $ 13.25 million
Mar 26, 4 PM $ 0.00309
-0.33%
$ 73.01 million $ 13.2 million
Mar 26, 3 PM $ 0.0031
-1.09%
$ 73.25 million $ 13.09 million
Mar 26, 2 PM $ 0.00313
-0.29%
$ 74.05 million $ 13.47 million
Mar 26, 1 PM $ 0.00314
+0.40%
$ 74.27 million $ 13.35 million
Mar 26, 12 PM $ 0.00313
+0.09%
$ 73.98 million $ 12.82 million
Mar 26, 11 AM $ 0.00313
+0.27%
$ 73.92 million $ 13.03 million
Mar 26, 10 AM $ 0.00312
-0.92%
$ 73.72 million $ 13.36 million
Mar 26, 9 AM $ 0.00315
-0.66%
$ 74.41 million $ 13.1 million
Mar 26, 8 AM $ 0.00317
-0.59%
$ 74.9 million $ 12.84 million
Mar 26, 7 AM $ 0.00319
+0.84%
$ 75.35 million $ 12.87 million
Mar 26, 6 AM $ 0.00316
-0.81%
$ 74.72 million $ 13.19 million
Mar 26, 5 AM $ 0.00319
-1.29%
$ 75.33 million $ 13.57 million
Mar 26, 4 AM $ 0.00323
+0.05%
$ 76.31 million $ 14.22 million
Mar 26, 3 AM $ 0.00323
-0.68%
$ 76.27 million $ 14.07 million
Mar 26, 2 AM $ 0.00325
-0.37%
$ 76.79 million $ 14.14 million
Mar 26, 1 AM $ 0.00326
+0.09%
$ 77.08 million $ 13.94 million
Mar 26, 12 AM $ 0.00326
+0.12%
$ 77.01 million $ 13.74 million
Mar 25, 11 PM $ 0.00325
+0.35%
$ 76.92 million $ 13.1 million
Mar 25, 10 PM $ 0.00324
+0.73%
$ 76.65 million $ 13.23 million
Mar 25, 9 PM $ 0.00322
-0.01%
$ 76.09 million $ 13.4 million
Mar 25, 8 PM $ 0.00322
-0.35%
$ 76.1 million $ 13.34 million
Mar 25, 7 PM $ 0.00323
+0.03%
$ 76.36 million $ 14.21 million
Mar 25, 6 PM $ 0.00323
+0.01%
$ 76.34 million $ 14.64 million
Mar 25, 5 PM $ 0.00323
-0.50%
$ 76.34 million $ 14.88 million
Mar 25, 4 PM $ 0.00324
+0.55%
$ 76.72 million $ 15.31 million
Mar 25, 3 PM $ 0.00323
-0.50%
$ 76.31 million $ 15.47 million
Mar 25, 2 PM $ 0.00324
+0.11%
$ 76.69 million $ 15.87 million
Mar 25, 1 PM $ 0.00324
-0.75%
$ 76.61 million $ 16.63 million