LINEA Historical Data

LINEA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.00247
+0.44%
$ 59.64 million $ 8.56 million
Jul 3, 4 PM $ 0.00246
-0.36%
$ 59.38 million $ 8.47 million
Jul 3, 3 PM $ 0.00247
-0.14%
$ 59.59 million $ 8.55 million
Jul 3, 2 PM $ 0.00247
-0.69%
$ 59.67 million $ 8.32 million
Jul 3, 1 PM $ 0.00249
+0.07%
$ 60.09 million $ 8.37 million
Jul 3, 12 PM $ 0.00248
-0.06%
$ 60.05 million $ 8.56 million
Jul 3, 11 AM $ 0.00249
+0.41%
$ 60.08 million $ 8.59 million
Jul 3, 10 AM $ 0.00248
+0.35%
$ 59.84 million $ 8.78 million
Jul 3, 9 AM $ 0.00247
+0.03%
$ 59.62 million $ 8.93 million
Jul 3, 8 AM $ 0.00247
+0.26%
$ 59.61 million $ 8.93 million
Jul 3, 7 AM $ 0.00246
+0.02%
$ 59.45 million $ 9.06 million
Jul 3, 6 AM $ 0.00246
+0.09%
$ 59.44 million $ 9.32 million
Jul 3, 5 AM $ 0.00246
+0.23%
$ 59.39 million $ 9.71 million
Jul 3, 4 AM $ 0.00245
+0.33%
$ 59.25 million $ 9.8 million
Jul 3, 3 AM $ 0.00245
-0.33%
$ 59.1 million $ 9.8 million
Jul 3, 2 AM $ 0.00245
-0.36%
$ 59.3 million $ 9.8 million
Jul 3, 1 AM $ 0.00246
+1.23%
$ 59.51 million $ 10.01 million
Jul 3, 12 AM $ 0.00243
+0.36%
$ 58.78 million $ 9.94 million
Jul 2, 11 PM $ 0.00242
+0.28%
$ 58.58 million $ 10.15 million
Jul 2, 10 PM $ 0.00242
+0.10%
$ 58.41 million $ 11.27 million
Jul 2, 9 PM $ 0.00241
+0.09%
$ 58.35 million $ 11.58 million
Jul 2, 8 PM $ 0.00241
-0.16%
$ 58.3 million $ 11.6 million
Jul 2, 7 PM $ 0.00242
-0.15%
$ 58.39 million $ 11.65 million
Jul 2, 6 PM $ 0.00242
+0.34%
$ 58.48 million $ 11.68 million
Jul 2, 5 PM $ 0.00241
-0.10%
$ 58.29 million $ 11.57 million
Jul 2, 4 PM $ 0.00241
-0.30%
$ 58.34 million $ 11.59 million
Jul 2, 3 PM $ 0.00242
+0.18%
$ 58.52 million $ 11.82 million
Jul 2, 2 PM $ 0.00242
-1.25%
$ 58.42 million $ 12.05 million
Jul 2, 1 PM $ 0.00245
+0.34%
$ 59.15 million $ 11.96 million
Jul 2, 12 PM $ 0.00244
+0.68%
$ 58.96 million $ 12.21 million
Jul 2, 11 AM $ 0.00242
-0.39%
$ 58.56 million $ 12.27 million
Jul 2, 10 AM $ 0.00243
-0.48%
$ 58.79 million $ 12.1 million
Jul 2, 9 AM $ 0.00244
+0.02%
$ 59.07 million $ 11.99 million
Jul 2, 8 AM $ 0.00244
+1.52%
$ 59.06 million $ 11.89 million
Jul 2, 7 AM $ 0.00241
+0.27%
$ 58.18 million $ 11.61 million
Jul 2, 6 AM $ 0.0024
+0.12%
$ 58.02 million $ 11.29 million
Jul 2, 5 AM $ 0.0024
-0.41%
$ 57.95 million $ 10.65 million
Jul 2, 4 AM $ 0.00241
+0.26%
$ 58.19 million $ 10.52 million
Jul 2, 3 AM $ 0.0024
+0.79%
$ 58.04 million $ 10.46 million
Jul 2, 2 AM $ 0.00238
-0.03%
$ 57.58 million $ 10.48 million
Jul 2, 1 AM $ 0.00238
+0.94%
$ 57.6 million $ 10.25 million
Jul 2, 12 AM $ 0.00236
+0.24%
$ 57.06 million $ 10.37 million
Jul 1, 11 PM $ 0.00236
-0.93%
$ 56.93 million $ 10.19 million
Jul 1, 10 PM $ 0.00238
+0.14%
$ 57.46 million $ 9.02 million
Jul 1, 9 PM $ 0.00237
+1.55%
$ 57.38 million $ 8.67 million
Jul 1, 8 PM $ 0.00234
+0.82%
$ 56.51 million $ 8.52 million
Jul 1, 7 PM $ 0.00232
-0.33%
$ 56.05 million $ 8.37 million
Jul 1, 6 PM $ 0.00233
-1.35%
$ 56.24 million $ 8.41 million
Jul 1, 5 PM $ 0.00236
+0.41%
$ 57.01 million $ 8.5 million
Jul 1, 4 PM $ 0.00235
-0.10%
$ 56.78 million $ 8.5 million