LINEA Historical Data

LINEA Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00389
-0.80%
$ 96.82 million $ 14 million
May 15, 1 AM $ 0.00392
+0.75%
$ 97.6 million $ 13.57 million
May 15, 12 AM $ 0.00389
+1.44%
$ 96.87 million $ 12.59 million
May 14, 11 PM $ 0.00383
-0.61%
$ 95.49 million $ 12.52 million
May 14, 10 PM $ 0.00386
-0.42%
$ 96.07 million $ 12.6 million
May 14, 9 PM $ 0.00387
-0.13%
$ 96.48 million $ 12.81 million
May 14, 8 PM $ 0.00388
-0.44%
$ 96.59 million $ 12.99 million
May 14, 7 PM $ 0.00389
-0.32%
$ 97.02 million $ 13.01 million
May 14, 6 PM $ 0.00391
+0.85%
$ 97.33 million $ 13.19 million
May 14, 5 PM $ 0.00387
+0.22%
$ 96.5 million $ 14.23 million
May 14, 4 PM $ 0.00386
+0.15%
$ 96.28 million $ 14.98 million
May 14, 3 PM $ 0.00386
-0.38%
$ 96.14 million $ 15.16 million
May 14, 2 PM $ 0.00387
+2.12%
$ 96.5 million $ 15.72 million
May 14, 1 PM $ 0.00379
+0.20%
$ 94.5 million $ 16.44 million
May 14, 12 PM $ 0.00379
+0.84%
$ 94.32 million $ 16.74 million
May 14, 11 AM $ 0.00375
-0.21%
$ 93.54 million $ 17.82 million
May 14, 10 AM $ 0.00376
+0.77%
$ 93.74 million $ 18.65 million
May 14, 9 AM $ 0.00373
-0.06%
$ 93.03 million $ 18.82 million
May 14, 8 AM $ 0.00374
-0.08%
$ 93.1 million $ 18.59 million
May 14, 7 AM $ 0.00374
-0.79%
$ 93.17 million $ 18.84 million
May 14, 6 AM $ 0.00377
-0.62%
$ 93.92 million $ 19.17 million
May 14, 5 AM $ 0.00379
+0.54%
$ 94.5 million $ 20.21 million
May 14, 4 AM $ 0.00377
+1.00%
$ 93.99 million $ 20.45 million
May 14, 3 AM $ 0.00374
-2.06%
$ 93.06 million $ 20.62 million
May 14, 2 AM $ 0.00381
-0.61%
$ 95.02 million $ 20.45 million
May 14, 1 AM $ 0.00384
-0.70%
$ 95.6 million $ 20.41 million
May 14, 12 AM $ 0.00386
+0.07%
$ 96.28 million $ 20.61 million
May 13, 11 PM $ 0.00386
+0.29%
$ 96.21 million $ 20.47 million
May 13, 10 PM $ 0.00385
+0.08%
$ 95.94 million $ 20.53 million
May 13, 9 PM $ 0.00385
-1.45%
$ 95.86 million $ 21 million
May 13, 8 PM $ 0.0039
+0.02%
$ 97.28 million $ 20.94 million
May 13, 7 PM $ 0.0039
-1.35%
$ 97.25 million $ 21.13 million
May 13, 6 PM $ 0.00395
+0.83%
$ 98.53 million $ 20.74 million
May 13, 5 PM $ 0.00392
+2.17%
$ 97.71 million $ 19.36 million
May 13, 4 PM $ 0.00384
+0.92%
$ 95.64 million $ 18.62 million
May 13, 3 PM $ 0.0038
-1.29%
$ 94.77 million $ 18.8 million
May 13, 2 PM $ 0.00385
-0.99%
$ 96 million $ 18.45 million
May 13, 1 PM $ 0.00389
-0.42%
$ 96.98 million $ 18.27 million
May 13, 12 PM $ 0.00391
-2.70%
$ 97.38 million $ 17.89 million
May 13, 11 AM $ 0.00402
-0.44%
$ 100.08 million $ 17.04 million
May 13, 10 AM $ 0.00403
+0.56%
$ 100.5 million $ 15.59 million
May 13, 9 AM $ 0.00401
+1.02%
$ 99.95 million $ 15.52 million
May 13, 8 AM $ 0.00397
+0.34%
$ 98.94 million $ 15.44 million
May 13, 7 AM $ 0.00396
-0.21%
$ 98.6 million $ 15.05 million
May 13, 6 AM $ 0.00397
-1.10%
$ 98.81 million $ 14.68 million
May 13, 5 AM $ 0.00401
-0.13%
$ 99.91 million $ 13.75 million
May 13, 4 AM $ 0.00402
+0.62%
$ 100.05 million $ 13.44 million
May 13, 3 AM $ 0.00399
+0.64%
$ 99.43 million $ 13.11 million
May 13, 2 AM $ 0.00397
+1.01%
$ 98.79 million $ 12.81 million
May 13, 1 AM $ 0.00393
+0.73%
$ 97.8 million $ 12.63 million