LINEA Historical Data

LINEA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00324
+0.11%
$ 76.69 million $ 15.87 million
Mar 25, 1 PM $ 0.00324
-0.75%
$ 76.61 million $ 16.63 million
Mar 25, 12 PM $ 0.00326
+0.26%
$ 77.19 million $ 16.89 million
Mar 25, 11 AM $ 0.00326
-1.06%
$ 76.98 million $ 16.83 million
Mar 25, 10 AM $ 0.00329
+0.00%
$ 77.81 million $ 16.76 million
Mar 25, 9 AM $ 0.00329
+0.88%
$ 77.81 million $ 16.79 million
Mar 25, 8 AM $ 0.00326
+0.33%
$ 77.13 million $ 16.88 million
Mar 25, 7 AM $ 0.00325
-0.56%
$ 76.88 million $ 17.08 million
Mar 25, 6 AM $ 0.00327
-0.77%
$ 77.31 million $ 16.55 million
Mar 25, 5 AM $ 0.0033
+1.91%
$ 77.92 million $ 15.66 million
Mar 25, 4 AM $ 0.00323
-0.16%
$ 76.46 million $ 16.68 million
Mar 25, 3 AM $ 0.00324
+1.02%
$ 76.58 million $ 16.98 million
Mar 25, 2 AM $ 0.00321
-0.50%
$ 75.81 million $ 16.88 million
Mar 25, 1 AM $ 0.00322
+0.56%
$ 76.19 million $ 17.24 million
Mar 25, 12 AM $ 0.0032
-0.25%
$ 75.77 million $ 17.71 million
Mar 24, 11 PM $ 0.00321
-0.66%
$ 75.96 million $ 17.96 million
Mar 24, 10 PM $ 0.00323
+0.65%
$ 76.46 million $ 15.92 million
Mar 24, 9 PM $ 0.00321
-0.09%
$ 75.96 million $ 17.81 million
Mar 24, 8 PM $ 0.00322
+1.69%
$ 76.03 million $ 16.91 million
Mar 24, 7 PM $ 0.00316
+1.78%
$ 74.73 million $ 16.02 million
Mar 24, 6 PM $ 0.00311
+0.53%
$ 73.42 million $ 15.56 million
Mar 24, 5 PM $ 0.00309
-0.23%
$ 73.03 million $ 15.71 million
Mar 24, 4 PM $ 0.0031
-0.33%
$ 73.2 million $ 15.71 million
Mar 24, 3 PM $ 0.00311
+0.02%
$ 73.45 million $ 16.8 million
Mar 24, 2 PM $ 0.00311
+0.67%
$ 73.43 million $ 17.05 million
Mar 24, 1 PM $ 0.00309
-0.58%
$ 72.95 million $ 16.66 million
Mar 24, 12 PM $ 0.0031
-0.29%
$ 73.37 million $ 16.53 million
Mar 24, 11 AM $ 0.00311
-0.42%
$ 73.58 million $ 16.85 million
Mar 24, 10 AM $ 0.00313
-0.37%
$ 73.89 million $ 19.14 million
Mar 24, 9 AM $ 0.00314
-0.03%
$ 74.17 million $ 19.05 million
Mar 24, 8 AM $ 0.00314
-0.12%
$ 74.19 million $ 18.83 million
Mar 24, 7 AM $ 0.00314
+0.80%
$ 74.28 million $ 18.48 million
Mar 24, 6 AM $ 0.00312
+0.40%
$ 73.68 million $ 18.43 million
Mar 24, 5 AM $ 0.0031
+0.00%
$ 73.4 million $ 18.68 million
Mar 24, 4 AM $ 0.0031
+0.00%
$ 73.4 million $ 18.68 million
Mar 24, 3 AM $ 0.0031
+0.35%
$ 73.41 million $ 18.3 million
Mar 24, 2 AM $ 0.00309
+0.05%
$ 73.15 million $ 18.24 million
Mar 24, 1 AM $ 0.00309
-0.62%
$ 73.12 million $ 17.89 million
Mar 24, 12 AM $ 0.00311
-0.08%
$ 73.57 million $ 17.43 million
Mar 23, 11 PM $ 0.00311
+0.33%
$ 73.63 million $ 17.34 million
Mar 23, 10 PM $ 0.0031
-0.63%
$ 73.39 million $ 17.21 million
Mar 23, 9 PM $ 0.00312
+0.01%
$ 73.85 million $ 17.17 million
Mar 23, 8 PM $ 0.00312
+0.55%
$ 73.85 million $ 17.55 million
Mar 23, 7 PM $ 0.00311
-0.49%
$ 73.44 million $ 17.73 million
Mar 23, 6 PM $ 0.00312
+0.72%
$ 73.8 million $ 17.94 million
Mar 23, 5 PM $ 0.0031
+0.67%
$ 73.28 million $ 17.78 million
Mar 23, 4 PM $ 0.00308
+0.34%
$ 72.79 million $ 17.3 million
Mar 23, 3 PM $ 0.00307
-2.06%
$ 72.53 million $ 15.96 million
Mar 23, 2 PM $ 0.00313
-0.07%
$ 74.06 million $ 15.48 million
Mar 23, 1 PM $ 0.00313
+0.73%
$ 74.11 million $ 15.01 million