LINEA Historical Data

LINEA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00313
-0.07%
$ 74.06 million $ 15.48 million
Mar 23, 1 PM $ 0.00313
+0.73%
$ 74.11 million $ 15.01 million
Mar 23, 12 PM $ 0.00311
+0.58%
$ 73.58 million $ 14.74 million
Mar 23, 11 AM $ 0.00309
+3.03%
$ 73.15 million $ 14.16 million
Mar 23, 10 AM $ 0.003
+0.01%
$ 71 million $ 11.51 million
Mar 23, 9 AM $ 0.003
+0.08%
$ 70.99 million $ 11.5 million
Mar 23, 8 AM $ 0.003
-0.13%
$ 70.94 million $ 11.36 million
Mar 23, 7 AM $ 0.003
-0.40%
$ 71.03 million $ 12.26 million
Mar 23, 6 AM $ 0.00302
-0.89%
$ 71.31 million $ 12.8 million
Mar 23, 5 AM $ 0.00304
-0.20%
$ 71.95 million $ 12.97 million
Mar 23, 4 AM $ 0.00305
+0.75%
$ 72.1 million $ 13.03 million
Mar 23, 3 AM $ 0.00303
-0.02%
$ 71.56 million $ 13.57 million
Mar 23, 2 AM $ 0.00303
+0.41%
$ 71.58 million $ 14.8 million
Mar 23, 1 AM $ 0.00301
+0.34%
$ 71.28 million $ 15.63 million
Mar 23, 12 AM $ 0.003
-0.21%
$ 71.03 million $ 18.21 million
Mar 22, 11 PM $ 0.00301
-0.29%
$ 71.18 million $ 21.48 million
Mar 22, 10 PM $ 0.00302
+0.42%
$ 71.39 million $ 22.95 million
Mar 22, 9 PM $ 0.00301
-0.24%
$ 71.09 million $ 22.69 million
Mar 22, 8 PM $ 0.00301
-0.70%
$ 71.26 million $ 22.33 million
Mar 22, 7 PM $ 0.00304
-0.74%
$ 71.76 million $ 21.9 million
Mar 22, 6 PM $ 0.00306
-0.84%
$ 72.3 million $ 21.57 million
Mar 22, 5 PM $ 0.00308
-0.09%
$ 72.91 million $ 21.37 million
Mar 22, 4 PM $ 0.00309
-0.11%
$ 72.98 million $ 21.35 million
Mar 22, 3 PM $ 0.00309
+0.09%
$ 73.06 million $ 21.53 million
Mar 22, 2 PM $ 0.00309
-0.26%
$ 73 million $ 21.62 million
Mar 22, 1 PM $ 0.0031
+0.13%
$ 73.19 million $ 21.73 million
Mar 22, 12 PM $ 0.00309
+1.06%
$ 73.09 million $ 21.66 million
Mar 22, 11 AM $ 0.00306
-0.32%
$ 72.33 million $ 21.64 million
Mar 22, 10 AM $ 0.00307
-0.84%
$ 72.56 million $ 21.59 million
Mar 22, 9 AM $ 0.0031
+0.39%
$ 73.18 million $ 21.74 million
Mar 22, 8 AM $ 0.00308
-0.13%
$ 72.9 million $ 21.77 million
Mar 22, 7 AM $ 0.00309
+0.28%
$ 72.99 million $ 21.07 million
Mar 22, 6 AM $ 0.00308
-0.63%
$ 72.78 million $ 20.01 million
Mar 22, 5 AM $ 0.0031
-0.70%
$ 73.25 million $ 19.57 million
Mar 22, 4 AM $ 0.00312
+0.49%
$ 73.76 million $ 19.4 million
Mar 22, 3 AM $ 0.0031
+0.20%
$ 73.4 million $ 18.84 million
Mar 22, 2 AM $ 0.0031
+0.96%
$ 73.25 million $ 17.54 million
Mar 22, 1 AM $ 0.00307
-0.57%
$ 72.56 million $ 16.66 million
Mar 22, 12 AM $ 0.00309
-0.14%
$ 72.97 million $ 14 million
Mar 21, 11 PM $ 0.00309
-3.38%
$ 73.08 million $ 10.31 million
Mar 21, 10 PM $ 0.0032
-0.22%
$ 75.63 million $ 8.96 million
Mar 21, 9 PM $ 0.00321
-0.65%
$ 75.8 million $ 9.02 million
Mar 21, 8 PM $ 0.00323
+0.06%
$ 76.3 million $ 9.15 million
Mar 21, 7 PM $ 0.00323
-0.28%
$ 76.26 million $ 9.42 million
Mar 21, 6 PM $ 0.00323
-0.07%
$ 76.47 million $ 9.88 million
Mar 21, 5 PM $ 0.00324
+0.26%
$ 76.52 million $ 10.11 million
Mar 21, 4 PM $ 0.00323
-0.30%
$ 76.32 million $ 10.16 million
Mar 21, 3 PM $ 0.00324
+0.88%
$ 76.55 million $ 10 million
Mar 21, 2 PM $ 0.00321
-0.27%
$ 75.88 million $ 10.03 million
Mar 21, 1 PM $ 0.00322
+0.49%
$ 76.09 million $ 9.97 million