LINEA Historical Data

LINEA Page 12
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00348
+0.02%
$ 86.87 million $ 19.28 million
1:11 AM $ 0.00348
-0.10%
$ 86.87 million $ 19.3 million
1:10 AM $ 0.00349
-0.02%
$ 86.87 million $ 19.3 million
1:09 AM $ 0.00349
-0.06%
$ 86.89 million $ 19.3 million
1:08 AM $ 0.00349
-0.04%
$ 86.89 million $ 19.31 million
1:07 AM $ 0.00349
+0.04%
$ 86.89 million $ 19.31 million
1:06 AM $ 0.00349
+0.02%
$ 86.89 million $ 19.35 million
1:05 AM $ 0.00349
-0.01%
$ 86.89 million $ 19.36 million
1:04 AM $ 0.00349
-0.04%
$ 86.94 million $ 19.36 million
1:03 AM $ 0.00349
+0.02%
$ 86.94 million $ 19.37 million
1:02 AM $ 0.00349
+0.02%
$ 86.94 million $ 19.38 million
1:01 AM $ 0.00349
-0.01%
$ 86.94 million $ 19.38 million
1:00 AM $ 0.00349
+0.04%
$ 86.94 million $ 19.38 million
12:59 AM $ 0.00349
+0.07%
$ 86.92 million $ 19.4 million
12:58 AM $ 0.00349
+0.03%
$ 86.92 million $ 19.43 million
12:57 AM $ 0.00349
+0.02%
$ 86.92 million $ 19.43 million
12:56 AM $ 0.00349
-0.01%
$ 86.92 million $ 19.43 million
12:55 AM $ 0.00349
+0.03%
$ 86.92 million $ 19.44 million
12:54 AM $ 0.00348
+0.05%
$ 86.8 million $ 19.44 million
12:53 AM $ 0.00348
+0.04%
$ 86.8 million $ 19.45 million
12:52 AM $ 0.00348
+0.01%
$ 86.8 million $ 19.45 million
12:51 AM $ 0.00348
+0.02%
$ 86.8 million $ 19.45 million
12:50 AM $ 0.00348
+0.02%
$ 86.8 million $ 19.46 million
12:49 AM $ 0.00348
+0.04%
$ 86.67 million $ 19.47 million
12:48 AM $ 0.00348
+0.13%
$ 86.67 million $ 19.47 million
12:47 AM $ 0.00347
+0.00%
$ 86.67 million $ 19.48 million
12:46 AM $ 0.00347
+0.03%
$ 86.67 million $ 19.49 million
12:45 AM $ 0.00347
-0.01%
$ 86.67 million $ 19.55 million
12:44 AM $ 0.00347
-0.05%
$ 86.52 million $ 19.56 million
12:43 AM $ 0.00348
+0.01%
$ 86.52 million $ 19.57 million
12:42 AM $ 0.00348
+0.01%
$ 86.52 million $ 19.57 million
12:41 AM $ 0.00348
+0.06%
$ 86.52 million $ 19.58 million
12:40 AM $ 0.00347
+0.01%
$ 86.52 million $ 19.58 million
12:39 AM $ 0.00347
+0.00%
$ 86.51 million $ 19.59 million
12:38 AM $ 0.00347
+0.05%
$ 86.51 million $ 19.6 million
12:37 AM $ 0.00347
+0.01%
$ 86.51 million $ 19.6 million
12:36 AM $ 0.00347
+0.01%
$ 86.51 million $ 19.62 million
12:35 AM $ 0.00347
+0.00%
$ 86.51 million $ 19.64 million
12:34 AM $ 0.00347
+0.05%
$ 86.45 million $ 19.63 million
12:33 AM $ 0.00347
+0.05%
$ 86.45 million $ 19.63 million
12:32 AM $ 0.00347
-0.01%
$ 86.45 million $ 19.64 million
12:31 AM $ 0.00347
+0.00%
$ 86.45 million $ 19.64 million
12:30 AM $ 0.00347
-0.01%
$ 86.45 million $ 19.64 million
12:29 AM $ 0.00347
-0.04%
$ 86.38 million $ 19.64 million
12:28 AM $ 0.00347
-0.03%
$ 86.38 million $ 19.64 million
12:27 AM $ 0.00347
+0.04%
$ 86.38 million $ 19.64 million
12:26 AM $ 0.00347
+0.04%
$ 86.38 million $ 19.64 million
12:25 AM $ 0.00347
-0.03%
$ 86.38 million $ 19.66 million
12:24 AM $ 0.00347
-0.03%
$ 86.39 million $ 19.67 million
12:23 AM $ 0.00347
-0.02%
$ 86.39 million $ 19.68 million