LINEA Historical Data

LINEA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00322
+0.49%
$ 76.09 million $ 9.97 million
Mar 21, 12 PM $ 0.0032
-0.27%
$ 75.71 million $ 10.17 million
Mar 21, 11 AM $ 0.00321
+0.12%
$ 75.92 million $ 10.14 million
Mar 21, 10 AM $ 0.00321
-0.27%
$ 75.82 million $ 10.14 million
Mar 21, 9 AM $ 0.00322
-0.40%
$ 76.03 million $ 10.08 million
Mar 21, 8 AM $ 0.00323
-0.11%
$ 76.35 million $ 10.31 million
Mar 21, 7 AM $ 0.00323
-0.45%
$ 76.43 million $ 10.31 million
Mar 21, 6 AM $ 0.00325
-0.32%
$ 76.78 million $ 10.69 million
Mar 21, 5 AM $ 0.00326
+0.03%
$ 77.02 million $ 10.78 million
Mar 21, 4 AM $ 0.00326
-0.07%
$ 76.99 million $ 10.86 million
Mar 21, 3 AM $ 0.00326
+0.03%
$ 77.05 million $ 10.93 million
Mar 21, 2 AM $ 0.00326
-0.06%
$ 77.02 million $ 11.06 million
Mar 21, 1 AM $ 0.00327
+0.24%
$ 77.27 million $ 11.43 million
Mar 21, 12 AM $ 0.00326
+0.62%
$ 77.05 million $ 11.42 million
Mar 20, 11 PM $ 0.00324
-0.23%
$ 76.58 million $ 11.42 million
Mar 20, 10 PM $ 0.00325
+0.34%
$ 76.76 million $ 11.32 million
Mar 20, 9 PM $ 0.00324
+0.85%
$ 76.5 million $ 11.5 million
Mar 20, 8 PM $ 0.00321
-0.29%
$ 75.86 million $ 11.39 million
Mar 20, 7 PM $ 0.00322
+0.25%
$ 76.07 million $ 11.2 million
Mar 20, 6 PM $ 0.00321
-1.06%
$ 75.88 million $ 11.2 million
Mar 20, 5 PM $ 0.00324
-0.36%
$ 76.69 million $ 11.1 million
Mar 20, 4 PM $ 0.00326
+0.56%
$ 76.96 million $ 11.29 million
Mar 20, 3 PM $ 0.00324
+0.20%
$ 76.54 million $ 11.79 million
Mar 20, 2 PM $ 0.00323
-0.07%
$ 76.41 million $ 12.41 million
Mar 20, 1 PM $ 0.00323
-0.71%
$ 76.47 million $ 12.63 million
Mar 20, 12 PM $ 0.00326
-0.28%
$ 77.02 million $ 13.15 million
Mar 20, 11 AM $ 0.00327
-0.23%
$ 77.23 million $ 13.37 million
Mar 20, 10 AM $ 0.00327
+0.35%
$ 77.41 million $ 13.29 million
Mar 20, 9 AM $ 0.00326
-0.44%
$ 77.14 million $ 13.25 million
Mar 20, 8 AM $ 0.00328
+0.20%
$ 77.48 million $ 13.02 million
Mar 20, 7 AM $ 0.00327
-0.42%
$ 77.33 million $ 12.76 million
Mar 20, 6 AM $ 0.00328
-0.63%
$ 77.65 million $ 12.81 million
Mar 20, 5 AM $ 0.00331
-0.11%
$ 78.14 million $ 12.87 million
Mar 20, 4 AM $ 0.00331
+0.17%
$ 78.23 million $ 12.81 million
Mar 20, 3 AM $ 0.0033
+0.01%
$ 78.1 million $ 12.89 million
Mar 20, 2 AM $ 0.0033
+0.19%
$ 78.08 million $ 12.91 million
Mar 20, 1 AM $ 0.0033
+0.60%
$ 77.93 million $ 12.62 million
Mar 20, 12 AM $ 0.00328
+1.22%
$ 77.47 million $ 12.57 million
Mar 19, 11 PM $ 0.00324
-0.07%
$ 76.54 million $ 12.68 million
Mar 19, 10 PM $ 0.00324
-0.45%
$ 76.59 million $ 12.79 million
Mar 19, 9 PM $ 0.00325
-0.13%
$ 76.94 million $ 12.74 million
Mar 19, 8 PM $ 0.00326
+0.62%
$ 77.04 million $ 12.85 million
Mar 19, 7 PM $ 0.00324
+0.67%
$ 76.56 million $ 13.35 million
Mar 19, 6 PM $ 0.00322
-0.99%
$ 76.06 million $ 13.38 million
Mar 19, 5 PM $ 0.00325
+1.46%
$ 76.82 million $ 13.77 million
Mar 19, 4 PM $ 0.0032
+0.01%
$ 75.72 million $ 13.82 million
Mar 19, 3 PM $ 0.0032
-0.34%
$ 75.7 million $ 13.53 million
Mar 19, 2 PM $ 0.00321
-0.16%
$ 75.97 million $ 13.51 million
Mar 19, 1 PM $ 0.00322
+0.36%
$ 76.09 million $ 14.18 million
Mar 19, 12 PM $ 0.00321
-1.48%
$ 75.82 million $ 13.97 million