LINEA Historical Data

LINEA Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00402
-1.43%
$ 100.06 million $ 14.44 million
May 10, 11 PM $ 0.00407
-0.44%
$ 101.51 million $ 14.26 million
May 10, 10 PM $ 0.00409
+1.50%
$ 101.95 million $ 14.08 million
May 10, 9 PM $ 0.00403
+0.35%
$ 100.45 million $ 13.94 million
May 10, 8 PM $ 0.00402
-3.55%
$ 100.1 million $ 13.81 million
May 10, 7 PM $ 0.00417
+0.61%
$ 103.78 million $ 13.3 million
May 10, 6 PM $ 0.00414
-0.14%
$ 103.16 million $ 12.52 million
May 10, 5 PM $ 0.00414
+0.54%
$ 103.26 million $ 12.04 million
May 10, 4 PM $ 0.00412
+0.79%
$ 102.71 million $ 11.74 million
May 10, 3 PM $ 0.00409
+0.59%
$ 101.91 million $ 11.24 million
May 10, 2 PM $ 0.00407
+0.32%
$ 101.31 million $ 11.3 million
May 10, 1 PM $ 0.00405
+0.31%
$ 100.99 million $ 11.7 million
May 10, 12 PM $ 0.00404
+0.12%
$ 100.67 million $ 12.1 million
May 10, 11 AM $ 0.00404
-0.74%
$ 100.56 million $ 12.32 million
May 10, 10 AM $ 0.00407
+0.29%
$ 101.31 million $ 12.33 million
May 10, 9 AM $ 0.00405
-0.95%
$ 101.01 million $ 12.74 million
May 10, 8 AM $ 0.00409
+0.66%
$ 101.98 million $ 12.42 million
May 10, 7 AM $ 0.00407
+0.51%
$ 101.31 million $ 12.57 million
May 10, 6 AM $ 0.00405
+0.48%
$ 100.8 million $ 12.76 million
May 10, 5 AM $ 0.00403
+0.48%
$ 100.32 million $ 13.43 million
May 10, 4 AM $ 0.00401
-0.09%
$ 99.84 million $ 13.7 million
May 10, 3 AM $ 0.00401
-0.51%
$ 99.94 million $ 13.97 million
May 10, 2 AM $ 0.00403
+0.81%
$ 100.45 million $ 14.46 million
May 10, 1 AM $ 0.004
-1.12%
$ 99.64 million $ 15.08 million
May 10, 12 AM $ 0.00404
-0.86%
$ 100.75 million $ 15 million
May 9, 11 PM $ 0.00408
-0.25%
$ 101.62 million $ 15.93 million
May 9, 10 PM $ 0.00409
-0.31%
$ 101.87 million $ 17.46 million
May 9, 9 PM $ 0.0041
+1.02%
$ 102.2 million $ 18.62 million
May 9, 8 PM $ 0.00406
-0.19%
$ 101.16 million $ 19.01 million
May 9, 7 PM $ 0.00407
-0.09%
$ 101.36 million $ 20.07 million
May 9, 6 PM $ 0.00407
-0.12%
$ 101.45 million $ 21.5 million
May 9, 5 PM $ 0.00408
+0.98%
$ 101.57 million $ 22.43 million
May 9, 4 PM $ 0.00404
-0.30%
$ 100.59 million $ 24.78 million
May 9, 3 PM $ 0.00405
-0.20%
$ 100.9 million $ 25.61 million
May 9, 2 PM $ 0.00406
-0.36%
$ 101.1 million $ 26.77 million
May 9, 1 PM $ 0.00407
-2.65%
$ 101.47 million $ 26.82 million
May 9, 12 PM $ 0.00418
+0.63%
$ 104.23 million $ 27.25 million
May 9, 11 AM $ 0.00416
-0.56%
$ 103.58 million $ 28.33 million
May 9, 10 AM $ 0.00418
+0.17%
$ 104.17 million $ 29.82 million
May 9, 9 AM $ 0.00417
-0.95%
$ 103.98 million $ 30.17 million
May 9, 8 AM $ 0.00421
+0.99%
$ 104.98 million $ 30.54 million
May 9, 7 AM $ 0.00417
-0.27%
$ 103.95 million $ 31.17 million
May 9, 6 AM $ 0.00418
-1.06%
$ 104.22 million $ 31.53 million
May 9, 5 AM $ 0.00423
-0.19%
$ 105.34 million $ 31.47 million
May 9, 4 AM $ 0.00424
-0.73%
$ 105.54 million $ 31.86 million
May 9, 3 AM $ 0.00427
+0.62%
$ 106.32 million $ 32.07 million
May 9, 2 AM $ 0.00424
-0.77%
$ 105.67 million $ 31.95 million
May 9, 1 AM $ 0.00427
+0.08%
$ 106.5 million $ 31.65 million
May 9, 12 AM $ 0.00427
-1.14%
$ 106.41 million $ 31.74 million
May 8, 11 PM $ 0.00432
+1.12%
$ 107.67 million $ 31.5 million