LINEA Historical Data

LINEA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00322
+0.36%
$ 76.09 million $ 14.18 million
Mar 19, 12 PM $ 0.00321
-1.48%
$ 75.82 million $ 13.97 million
Mar 19, 11 AM $ 0.00325
-0.05%
$ 76.95 million $ 15.08 million
Mar 19, 10 AM $ 0.00326
-0.64%
$ 76.99 million $ 16.26 million
Mar 19, 9 AM $ 0.00328
+0.97%
$ 77.51 million $ 17.16 million
Mar 19, 8 AM $ 0.00325
-0.17%
$ 76.77 million $ 17.48 million
Mar 19, 7 AM $ 0.00325
-0.26%
$ 76.9 million $ 18.57 million
Mar 19, 6 AM $ 0.00326
-0.44%
$ 77.1 million $ 18.67 million
Mar 19, 5 AM $ 0.00328
-0.19%
$ 77.44 million $ 18.77 million
Mar 19, 4 AM $ 0.00328
-0.74%
$ 77.59 million $ 19.08 million
Mar 19, 3 AM $ 0.00331
+0.31%
$ 78.17 million $ 20.63 million
Mar 19, 2 AM $ 0.0033
-0.01%
$ 77.92 million $ 20.82 million
Mar 19, 1 AM $ 0.0033
-0.05%
$ 77.93 million $ 21.69 million
Mar 19, 12 AM $ 0.0033
-0.76%
$ 77.97 million $ 22.26 million
Mar 18, 11 PM $ 0.00332
+0.51%
$ 78.57 million $ 23.19 million
Mar 18, 10 PM $ 0.00331
-0.58%
$ 78.17 million $ 23.14 million
Mar 18, 9 PM $ 0.00333
+1.16%
$ 78.62 million $ 23.12 million
Mar 18, 8 PM $ 0.00329
-0.09%
$ 77.72 million $ 23.22 million
Mar 18, 7 PM $ 0.00329
-0.49%
$ 77.79 million $ 22.82 million
Mar 18, 6 PM $ 0.00331
-1.20%
$ 78.15 million $ 22.45 million
Mar 18, 5 PM $ 0.00335
-0.37%
$ 79.09 million $ 22.13 million
Mar 18, 4 PM $ 0.00336
-0.90%
$ 79.39 million $ 21.89 million
Mar 18, 3 PM $ 0.00339
+0.93%
$ 80.11 million $ 21.87 million
Mar 18, 2 PM $ 0.00336
-2.24%
$ 79.38 million $ 21.74 million
Mar 18, 1 PM $ 0.00343
-0.29%
$ 81.19 million $ 21.41 million
Mar 18, 12 PM $ 0.00344
-1.62%
$ 81.42 million $ 21.33 million
Mar 18, 11 AM $ 0.0035
-2.58%
$ 82.77 million $ 20.51 million
Mar 18, 10 AM $ 0.00359
+0.03%
$ 84.96 million $ 19.77 million
Mar 18, 9 AM $ 0.00359
-0.27%
$ 84.94 million $ 19.03 million
Mar 18, 8 AM $ 0.0036
+0.38%
$ 85.17 million $ 18.91 million
Mar 18, 7 AM $ 0.00359
+0.46%
$ 84.85 million $ 18.07 million
Mar 18, 6 AM $ 0.00357
-0.05%
$ 84.57 million $ 17.75 million
Mar 18, 5 AM $ 0.00357
-0.91%
$ 84.5 million $ 17.62 million
Mar 18, 4 AM $ 0.00361
-0.86%
$ 85.28 million $ 17.69 million
Mar 18, 3 AM $ 0.00364
+0.25%
$ 86.02 million $ 16.41 million
Mar 18, 2 AM $ 0.00363
+1.28%
$ 85.8 million $ 16.43 million
Mar 18, 1 AM $ 0.00358
+0.62%
$ 84.72 million $ 15.55 million
Mar 18, 12 AM $ 0.00356
+1.31%
$ 84.2 million $ 15.24 million
Mar 17, 11 PM $ 0.00352
-0.77%
$ 83.11 million $ 14.62 million
Mar 17, 10 PM $ 0.00354
-0.05%
$ 83.76 million $ 14.75 million
Mar 17, 9 PM $ 0.00354
+0.54%
$ 83.8 million $ 15.27 million
Mar 17, 8 PM $ 0.00353
+1.10%
$ 83.35 million $ 15.17 million
Mar 17, 7 PM $ 0.00349
-0.48%
$ 82.45 million $ 15.06 million
Mar 17, 6 PM $ 0.0035
+0.29%
$ 82.84 million $ 15.17 million
Mar 17, 5 PM $ 0.00349
+0.11%
$ 82.6 million $ 15.3 million
Mar 17, 4 PM $ 0.00349
-0.22%
$ 82.51 million $ 15.5 million
Mar 17, 3 PM $ 0.0035
+0.28%
$ 82.67 million $ 15.85 million
Mar 17, 2 PM $ 0.00349
+0.30%
$ 82.46 million $ 16.38 million
Mar 17, 1 PM $ 0.00348
-0.10%
$ 82.25 million $ 16.54 million
Mar 17, 12 PM $ 0.00348
-0.98%
$ 82.33 million $ 17.09 million