LINEA Historical Data

LINEA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00227
+3.02%
$ 54.94 million $ 11.59 million
Jun 25, 1 PM $ 0.00221
-5.91%
$ 53.33 million $ 11.09 million
Jun 25, 12 PM $ 0.00234
+0.26%
$ 56.68 million $ 10.87 million
Jun 25, 11 AM $ 0.00234
+0.03%
$ 56.53 million $ 10.56 million
Jun 25, 10 AM $ 0.00234
-1.00%
$ 56.51 million $ 10.5 million
Jun 25, 9 AM $ 0.00236
+0.03%
$ 57.08 million $ 10.26 million
Jun 25, 8 AM $ 0.00236
-0.23%
$ 57.07 million $ 10.26 million
Jun 25, 7 AM $ 0.00237
+0.29%
$ 57.19 million $ 10.38 million
Jun 25, 6 AM $ 0.00236
-0.02%
$ 57.02 million $ 10.47 million
Jun 25, 5 AM $ 0.00236
+0.83%
$ 57.05 million $ 10.57 million
Jun 25, 4 AM $ 0.00234
+0.77%
$ 56.58 million $ 10.61 million
Jun 25, 3 AM $ 0.00232
-0.03%
$ 56.15 million $ 10.59 million
Jun 25, 2 AM $ 0.00232
-0.19%
$ 56.16 million $ 10.63 million
Jun 25, 1 AM $ 0.00233
+0.22%
$ 56.27 million $ 10.78 million
Jun 25, 12 AM $ 0.00232
-0.59%
$ 56.14 million $ 10.67 million
Jun 24, 11 PM $ 0.00234
-0.10%
$ 56.47 million $ 10.58 million
Jun 24, 10 PM $ 0.00234
-0.02%
$ 56.53 million $ 10.63 million
Jun 24, 9 PM $ 0.00234
+0.33%
$ 56.54 million $ 10.48 million
Jun 24, 8 PM $ 0.00233
+2.27%
$ 56.36 million $ 10.37 million
Jun 24, 7 PM $ 0.00228
+0.13%
$ 55.1 million $ 10.15 million
Jun 24, 6 PM $ 0.00228
+1.95%
$ 55.03 million $ 9.9 million
Jun 24, 5 PM $ 0.00223
-1.53%
$ 53.98 million $ 9.39 million
Jun 24, 4 PM $ 0.00227
-2.88%
$ 54.83 million $ 8.91 million
Jun 24, 3 PM $ 0.00234
-1.47%
$ 56.45 million $ 8.39 million
Jun 24, 2 PM $ 0.00237
+0.57%
$ 57.3 million $ 8.09 million
Jun 24, 1 PM $ 0.00236
-1.63%
$ 56.97 million $ 7.92 million
Jun 24, 12 PM $ 0.0024
-0.77%
$ 57.92 million $ 7.77 million
Jun 24, 11 AM $ 0.00241
+1.03%
$ 58.37 million $ 7.82 million
Jun 24, 10 AM $ 0.00239
-0.76%
$ 57.77 million $ 7.74 million
Jun 24, 9 AM $ 0.00241
+0.13%
$ 58.21 million $ 7.85 million
Jun 24, 8 AM $ 0.00241
+0.30%
$ 58.14 million $ 7.83 million
Jun 24, 7 AM $ 0.0024
-0.41%
$ 57.97 million $ 8.4 million
Jun 24, 6 AM $ 0.00241
+0.25%
$ 58.21 million $ 8.62 million
Jun 24, 5 AM $ 0.0024
+0.23%
$ 58.06 million $ 8.99 million
Jun 24, 4 AM $ 0.0024
+0.14%
$ 57.93 million $ 8.94 million
Jun 24, 3 AM $ 0.00239
-0.27%
$ 57.84 million $ 8.88 million
Jun 24, 2 AM $ 0.0024
-0.79%
$ 58 million $ 8.8 million
Jun 24, 1 AM $ 0.00242
-0.15%
$ 58.47 million $ 8.62 million
Jun 24, 12 AM $ 0.00242
+0.62%
$ 58.56 million $ 8.78 million
Jun 23, 11 PM $ 0.00241
+0.00%
$ 58.19 million $ 8.79 million
Jun 23, 10 PM $ 0.00241
+0.16%
$ 58.2 million $ 8.76 million
Jun 23, 9 PM $ 0.0024
+0.27%
$ 58.1 million $ 8.76 million
Jun 23, 8 PM $ 0.0024
+0.49%
$ 57.95 million $ 8.77 million
Jun 23, 7 PM $ 0.00239
-0.16%
$ 57.67 million $ 8.7 million
Jun 23, 6 PM $ 0.00239
+0.40%
$ 57.76 million $ 8.88 million
Jun 23, 5 PM $ 0.00238
-0.76%
$ 57.53 million $ 8.89 million
Jun 23, 4 PM $ 0.0024
+0.29%
$ 57.97 million $ 8.95 million
Jun 23, 3 PM $ 0.00239
-0.52%
$ 57.8 million $ 9.13 million
Jun 23, 2 PM $ 0.0024
-0.70%
$ 58.11 million $ 9.46 million
Jun 23, 1 PM $ 0.00242
+0.98%
$ 58.52 million $ 9.51 million