LINEA Historical Data

LINEA Page 14
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00346
-0.04%
$ 86.26 million $ 19.4 million
2:19 AM $ 0.00347
-0.15%
$ 86.32 million $ 19.4 million
2:18 AM $ 0.00347
-0.01%
$ 86.32 million $ 19.41 million
2:17 AM $ 0.00347
-0.08%
$ 86.32 million $ 19.4 million
2:16 AM $ 0.00347
-0.21%
$ 86.32 million $ 19.41 million
2:15 AM $ 0.00348
+0.02%
$ 86.32 million $ 19.41 million
2:14 AM $ 0.00348
-0.12%
$ 86.71 million $ 19.41 million
2:13 AM $ 0.00349
-0.02%
$ 86.71 million $ 19.43 million
2:12 AM $ 0.00349
-0.06%
$ 86.71 million $ 19.43 million
2:11 AM $ 0.00349
-0.02%
$ 86.71 million $ 19.44 million
2:10 AM $ 0.00349
-0.07%
$ 86.71 million $ 19.41 million
2:09 AM $ 0.00349
+0.01%
$ 86.96 million $ 19.41 million
2:08 AM $ 0.00349
-0.04%
$ 86.96 million $ 19.41 million
2:07 AM $ 0.00349
-0.04%
$ 86.96 million $ 19.41 million
2:06 AM $ 0.00349
-0.03%
$ 86.96 million $ 19.42 million
2:05 AM $ 0.00349
-0.05%
$ 86.96 million $ 19.41 million
2:04 AM $ 0.0035
+0.04%
$ 87.1 million $ 19.4 million
2:03 AM $ 0.0035
-0.02%
$ 87.1 million $ 19.4 million
2:02 AM $ 0.0035
+0.08%
$ 87.1 million $ 19.42 million
2:01 AM $ 0.00349
-0.01%
$ 87.1 million $ 19.42 million
2:00 AM $ 0.00349
+0.00%
$ 87.1 million $ 19.42 million
1:59 AM $ 0.00349
+0.16%
$ 87.01 million $ 19.41 million
1:58 AM $ 0.00349
+0.03%
$ 87.01 million $ 19.41 million
1:57 AM $ 0.00349
+0.00%
$ 87.01 million $ 19.41 million
1:56 AM $ 0.00349
+0.07%
$ 87.01 million $ 19.41 million
1:55 AM $ 0.00348
+0.18%
$ 87.01 million $ 19.4 million
1:54 AM $ 0.00348
-0.08%
$ 86.61 million $ 19.4 million
1:53 AM $ 0.00348
-0.10%
$ 86.61 million $ 19.39 million
1:52 AM $ 0.00348
-0.06%
$ 86.61 million $ 19.38 million
1:51 AM $ 0.00349
+0.06%
$ 86.61 million $ 19.38 million
1:50 AM $ 0.00348
-0.05%
$ 86.61 million $ 19.38 million
1:49 AM $ 0.00349
-0.02%
$ 86.83 million $ 19.37 million
1:48 AM $ 0.00349
-0.01%
$ 86.83 million $ 19.37 million
1:47 AM $ 0.00349
+0.04%
$ 86.83 million $ 19.36 million
1:46 AM $ 0.00349
-0.06%
$ 86.83 million $ 19.37 million
1:45 AM $ 0.00349
-0.03%
$ 86.83 million $ 19.36 million
1:44 AM $ 0.00349
-0.05%
$ 86.9 million $ 19.34 million
1:43 AM $ 0.00349
+0.05%
$ 86.9 million $ 19.34 million
1:42 AM $ 0.00349
+0.10%
$ 86.9 million $ 19.32 million
1:41 AM $ 0.00349
-0.15%
$ 86.9 million $ 19.32 million
1:40 AM $ 0.00349
+0.03%
$ 86.9 million $ 19.26 million
1:39 AM $ 0.00349
+0.17%
$ 86.93 million $ 19.26 million
1:38 AM $ 0.00348
+0.02%
$ 86.93 million $ 19.25 million
1:37 AM $ 0.00348
+0.04%
$ 86.93 million $ 19.26 million
1:36 AM $ 0.00348
+0.03%
$ 86.93 million $ 19.26 million
1:35 AM $ 0.00348
+0.03%
$ 86.93 million $ 19.26 million
1:34 AM $ 0.00348
+0.06%
$ 86.68 million $ 19.27 million
1:33 AM $ 0.00348
-0.02%
$ 86.68 million $ 19.27 million
1:32 AM $ 0.00348
-0.01%
$ 86.68 million $ 19.27 million
1:31 AM $ 0.00348
+0.08%
$ 86.68 million $ 19.26 million