LINEA Historical Data

LINEA Page 14
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00254
-0.08%
$ 76.31 million $ 13.39 million
2:21 PM $ 0.00255
+0.02%
$ 76.31 million $ 13.4 million
2:20 PM $ 0.00255
+0.26%
$ 76.31 million $ 13.4 million
2:19 PM $ 0.00254
+0.13%
$ 76.25 million $ 13.38 million
2:18 PM $ 0.00254
-0.03%
$ 76.25 million $ 13.38 million
2:17 PM $ 0.00254
+0.04%
$ 76.25 million $ 13.38 million
2:16 PM $ 0.00254
+0.12%
$ 76.25 million $ 13.38 million
2:15 PM $ 0.00253
-0.19%
$ 76.25 million $ 13.37 million
2:14 PM $ 0.00254
-0.09%
$ 76.23 million $ 13.37 million
2:13 PM $ 0.00254
+0.07%
$ 76.23 million $ 13.37 million
2:12 PM $ 0.00254
+0.03%
$ 76.23 million $ 13.38 million
2:11 PM $ 0.00254
-0.07%
$ 76.23 million $ 13.36 million
2:10 PM $ 0.00254
+0.66%
$ 76.23 million $ 13.33 million
2:09 PM $ 0.00252
+0.34%
$ 75.76 million $ 13.31 million
2:08 PM $ 0.00251
+0.23%
$ 75.76 million $ 13.29 million
2:07 PM $ 0.00251
+0.23%
$ 75.76 million $ 13.26 million
2:06 PM $ 0.0025
-0.01%
$ 75.76 million $ 13.24 million
2:05 PM $ 0.0025
-0.04%
$ 75.76 million $ 13.21 million
2:04 PM $ 0.0025
-0.18%
$ 75.2 million $ 13.2 million
2:03 PM $ 0.00251
-0.07%
$ 75.2 million $ 13.19 million
2:02 PM $ 0.00251
+0.20%
$ 75.2 million $ 13.18 million
2:01 PM $ 0.00251
-0.33%
$ 75.2 million $ 13.16 million
2:00 PM $ 0.00251
-0.42%
$ 75.2 million $ 13.15 million
1:59 PM $ 0.00253
-0.19%
$ 75.82 million $ 13.15 million
1:58 PM $ 0.00253
+0.03%
$ 75.82 million $ 13.15 million
1:57 PM $ 0.00253
-0.34%
$ 75.82 million $ 13.15 million
1:56 PM $ 0.00254
-0.29%
$ 75.82 million $ 13.15 million
1:55 PM $ 0.00255
-0.20%
$ 75.82 million $ 13.12 million
1:54 PM $ 0.00255
-0.05%
$ 76.57 million $ 13.11 million
1:53 PM $ 0.00255
-0.09%
$ 76.57 million $ 13.1 million
1:52 PM $ 0.00255
-0.25%
$ 76.57 million $ 13.1 million
1:51 PM $ 0.00256
-0.03%
$ 76.57 million $ 13.1 million
1:50 PM $ 0.00256
-0.38%
$ 76.57 million $ 13.12 million
1:49 PM $ 0.00257
-0.25%
$ 77.17 million $ 13.12 million
1:48 PM $ 0.00258
-0.09%
$ 77.17 million $ 13.12 million
1:47 PM $ 0.00258
-0.05%
$ 77.17 million $ 13.13 million
1:46 PM $ 0.00258
+0.01%
$ 77.17 million $ 13.14 million
1:45 PM $ 0.00258
-0.09%
$ 77.17 million $ 13.14 million
1:44 PM $ 0.00258
-0.05%
$ 77.54 million $ 13.14 million
1:43 PM $ 0.00258
+0.02%
$ 77.54 million $ 13.15 million
1:42 PM $ 0.00258
-0.08%
$ 77.54 million $ 13.15 million
1:41 PM $ 0.00259
-0.08%
$ 77.54 million $ 13.14 million
1:40 PM $ 0.00259
-0.05%
$ 77.54 million $ 13.14 million
1:39 PM $ 0.00259
-0.14%
$ 77.9 million $ 13.15 million
1:38 PM $ 0.0026
-0.05%
$ 77.9 million $ 13.16 million
1:37 PM $ 0.0026
-0.06%
$ 77.9 million $ 13.16 million
1:36 PM $ 0.0026
+0.03%
$ 77.9 million $ 13.07 million
1:35 PM $ 0.0026
+0.06%
$ 77.9 million $ 13.07 million
1:34 PM $ 0.0026
+0.11%
$ 77.99 million $ 13.11 million
1:33 PM $ 0.00259
-0.01%
$ 77.99 million $ 13.16 million