LINEA Historical Data

LINEA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00242
+0.98%
$ 58.52 million $ 9.51 million
Jun 23, 12 PM $ 0.0024
-0.02%
$ 57.95 million $ 9.46 million
Jun 23, 11 AM $ 0.0024
+1.21%
$ 57.96 million $ 9.69 million
Jun 23, 10 AM $ 0.00237
-0.59%
$ 57.23 million $ 10.1 million
Jun 23, 9 AM $ 0.00238
+0.43%
$ 57.57 million $ 10.42 million
Jun 23, 8 AM $ 0.00237
-1.98%
$ 57.32 million $ 10.67 million
Jun 23, 7 AM $ 0.00242
-0.41%
$ 58.46 million $ 10.02 million
Jun 23, 6 AM $ 0.00243
-2.03%
$ 58.7 million $ 10.1 million
Jun 23, 5 AM $ 0.00248
+0.80%
$ 59.92 million $ 9.89 million
Jun 23, 4 AM $ 0.00246
-0.50%
$ 59.44 million $ 9.8 million
Jun 23, 3 AM $ 0.00247
-0.14%
$ 59.74 million $ 9.9 million
Jun 23, 2 AM $ 0.00248
+0.02%
$ 59.82 million $ 10 million
Jun 23, 1 AM $ 0.00247
-0.33%
$ 59.81 million $ 10.05 million
Jun 23, 12 AM $ 0.00248
+0.60%
$ 60.01 million $ 10.15 million
Jun 22, 11 PM $ 0.00247
+0.44%
$ 59.65 million $ 10.17 million
Jun 22, 10 PM $ 0.00246
-0.71%
$ 59.39 million $ 10.2 million
Jun 22, 9 PM $ 0.00247
-0.62%
$ 59.82 million $ 10.29 million
Jun 22, 8 PM $ 0.00249
+0.10%
$ 60.19 million $ 10.41 million
Jun 22, 7 PM $ 0.00249
-0.20%
$ 60.13 million $ 10.46 million
Jun 22, 6 PM $ 0.00249
-0.82%
$ 60.25 million $ 10.26 million
Jun 22, 5 PM $ 0.00251
-0.10%
$ 60.74 million $ 10.36 million
Jun 22, 4 PM $ 0.00252
+0.12%
$ 60.8 million $ 10.62 million
Jun 22, 3 PM $ 0.00251
-0.76%
$ 60.73 million $ 10.53 million
Jun 22, 2 PM $ 0.00253
-1.08%
$ 61.2 million $ 10.39 million
Jun 22, 1 PM $ 0.00256
+0.65%
$ 61.87 million $ 10.37 million
Jun 22, 12 PM $ 0.00254
+1.06%
$ 61.48 million $ 10.61 million
Jun 22, 11 AM $ 0.00252
+0.88%
$ 60.84 million $ 10.38 million
Jun 22, 10 AM $ 0.0025
-0.22%
$ 60.31 million $ 9.85 million
Jun 22, 9 AM $ 0.0025
-0.57%
$ 60.44 million $ 9.35 million
Jun 22, 8 AM $ 0.00251
-0.03%
$ 60.78 million $ 9.15 million
Jun 22, 7 AM $ 0.00252
+0.13%
$ 60.82 million $ 9.1 million
Jun 22, 6 AM $ 0.00251
-0.43%
$ 60.74 million $ 8.74 million
Jun 22, 5 AM $ 0.00252
-0.18%
$ 61.01 million $ 8.47 million
Jun 22, 4 AM $ 0.00253
+0.08%
$ 61.12 million $ 8.59 million
Jun 22, 3 AM $ 0.00253
-0.62%
$ 61.07 million $ 8.53 million
Jun 22, 2 AM $ 0.00254
-0.17%
$ 61.45 million $ 8.45 million
Jun 22, 1 AM $ 0.00255
+0.71%
$ 61.55 million $ 8.43 million
Jun 22, 12 AM $ 0.00253
+1.64%
$ 61.12 million $ 8.34 million
Jun 21, 11 PM $ 0.00249
-0.84%
$ 60.13 million $ 8.23 million
Jun 21, 10 PM $ 0.00251
-0.12%
$ 60.65 million $ 8.27 million
Jun 21, 9 PM $ 0.00251
-0.43%
$ 60.73 million $ 8.25 million
Jun 21, 8 PM $ 0.00252
-1.03%
$ 60.99 million $ 8.14 million
Jun 21, 7 PM $ 0.00255
+0.05%
$ 61.62 million $ 8.09 million
Jun 21, 6 PM $ 0.00255
-0.19%
$ 61.59 million $ 8.17 million
Jun 21, 5 PM $ 0.00255
-0.53%
$ 61.7 million $ 8.09 million
Jun 21, 4 PM $ 0.00257
-0.52%
$ 62.03 million $ 7.87 million
Jun 21, 3 PM $ 0.00258
+0.18%
$ 62.35 million $ 7.9 million
Jun 21, 2 PM $ 0.00258
-0.26%
$ 62.24 million $ 8.06 million
Jun 21, 1 PM $ 0.00258
+0.63%
$ 62.41 million $ 8.24 million
Jun 21, 12 PM $ 0.00257
+0.61%
$ 62.01 million $ 7.93 million