LINEA Historical Data

LINEA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00348
-0.10%
$ 82.25 million $ 16.54 million
Mar 17, 12 PM $ 0.00348
-0.98%
$ 82.33 million $ 17.09 million
Mar 17, 11 AM $ 0.00352
-0.29%
$ 83.14 million $ 17.02 million
Mar 17, 10 AM $ 0.00353
+0.62%
$ 83.38 million $ 17.7 million
Mar 17, 9 AM $ 0.00351
-0.11%
$ 82.87 million $ 19.24 million
Mar 17, 8 AM $ 0.00351
-0.55%
$ 82.96 million $ 20.14 million
Mar 17, 7 AM $ 0.00353
+0.61%
$ 83.47 million $ 20.56 million
Mar 17, 6 AM $ 0.00351
-0.32%
$ 82.91 million $ 20.95 million
Mar 17, 5 AM $ 0.00352
+0.88%
$ 83.18 million $ 20.87 million
Mar 17, 4 AM $ 0.00349
-0.59%
$ 82.45 million $ 20.79 million
Mar 17, 3 AM $ 0.00351
-1.45%
$ 82.94 million $ 21.14 million
Mar 17, 2 AM $ 0.00356
-0.51%
$ 84.16 million $ 22.14 million
Mar 17, 1 AM $ 0.00358
+0.05%
$ 84.59 million $ 22.65 million
Mar 17, 12 AM $ 0.00358
+0.25%
$ 84.55 million $ 22.53 million
Mar 16, 11 PM $ 0.00357
+0.30%
$ 84.28 million $ 22.8 million
Mar 16, 10 PM $ 0.00356
+0.58%
$ 84.09 million $ 23.08 million
Mar 16, 9 PM $ 0.00354
+0.17%
$ 83.6 million $ 23.02 million
Mar 16, 8 PM $ 0.00353
+0.43%
$ 83.46 million $ 23 million
Mar 16, 7 PM $ 0.00351
+0.30%
$ 83.1 million $ 23.09 million
Mar 16, 6 PM $ 0.0035
-0.72%
$ 82.86 million $ 23.11 million
Mar 16, 5 PM $ 0.00353
+0.63%
$ 83.46 million $ 23.27 million
Mar 16, 4 PM $ 0.00351
+1.13%
$ 82.93 million $ 23.16 million
Mar 16, 3 PM $ 0.00347
-0.90%
$ 81.88 million $ 22.91 million
Mar 16, 2 PM $ 0.0035
+0.13%
$ 82.72 million $ 23.34 million
Mar 16, 1 PM $ 0.00349
-0.43%
$ 82.48 million $ 24.18 million
Mar 16, 12 PM $ 0.00351
-0.81%
$ 82.93 million $ 24.38 million
Mar 16, 11 AM $ 0.00354
-0.77%
$ 83.61 million $ 25.39 million
Mar 16, 10 AM $ 0.00356
+0.80%
$ 84.26 million $ 27.17 million
Mar 16, 9 AM $ 0.00354
+1.67%
$ 83.6 million $ 28.45 million
Mar 16, 8 AM $ 0.00348
+0.02%
$ 82.22 million $ 36.68 million
Mar 16, 7 AM $ 0.00348
-0.51%
$ 82.21 million $ 44.49 million
Mar 16, 6 AM $ 0.00349
+0.49%
$ 82.63 million $ 46.37 million
Mar 16, 5 AM $ 0.00348
-0.28%
$ 82.23 million $ 46.61 million
Mar 16, 4 AM $ 0.00349
-0.30%
$ 82.46 million $ 46.59 million
Mar 16, 3 AM $ 0.0035
+0.57%
$ 82.71 million $ 45.82 million
Mar 16, 2 AM $ 0.00348
+1.85%
$ 82.24 million $ 44.61 million
Mar 16, 1 AM $ 0.00342
+0.01%
$ 80.75 million $ 43.91 million
Mar 16, 12 AM $ 0.00341
-0.35%
$ 80.73 million $ 43.65 million
Mar 15, 11 PM $ 0.00343
-0.69%
$ 81.01 million $ 43.1 million
Mar 15, 10 PM $ 0.00345
+0.42%
$ 81.58 million $ 42.96 million
Mar 15, 9 PM $ 0.00344
+0.25%
$ 81.23 million $ 42.26 million
Mar 15, 8 PM $ 0.00343
-0.21%
$ 81.03 million $ 42.06 million
Mar 15, 7 PM $ 0.00343
+0.50%
$ 81.2 million $ 41.84 million
Mar 15, 6 PM $ 0.00342
-0.39%
$ 80.8 million $ 41.78 million
Mar 15, 5 PM $ 0.00343
+0.75%
$ 81.11 million $ 41.52 million
Mar 15, 4 PM $ 0.00341
-0.33%
$ 80.51 million $ 41.24 million
Mar 15, 3 PM $ 0.00342
-1.18%
$ 80.7 million $ 40.93 million
Mar 15, 2 PM $ 0.00346
+1.22%
$ 81.74 million $ 41.43 million
Mar 15, 1 PM $ 0.00342
+0.06%
$ 80.76 million $ 39.83 million
Mar 15, 12 PM $ 0.00341
+1.33%
$ 80.7 million $ 38.96 million