Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 AM $0.00249
-0.23%
$61.03 million $7.09 million
Aug 26, 6 AM $0.00249
+0.35%
$61.17 million $7.18 million
Aug 26, 5 AM $0.00249
+0.59%
$60.96 million $7.16 million
Aug 26, 4 AM $0.00247
-0.49%
$60.6 million $7.14 million
Aug 26, 3 AM $0.00248
-0.28%
$60.9 million $7.13 million
Aug 26, 2 AM $0.00249
+0.14%
$61.07 million $7.1 million
Aug 26, 1 AM $0.00249
+0.22%
$60.99 million $7.2 million
Aug 26, 12 AM $0.00248
+0.77%
$60.85 million $7.16 million
Aug 25, 11 PM $0.00246
-0.66%
$60.39 million $7.2 million
Aug 25, 10 PM $0.00248
+0.44%
$60.79 million $7.29 million
Aug 25, 9 PM $0.00247
+0.28%
$60.52 million $7.28 million
Aug 25, 8 PM $0.00246
-1.47%
$60.36 million $7.12 million
Aug 25, 7 PM $0.0025
-0.74%
$61.26 million $7.09 million
Aug 25, 6 PM $0.00252
+0.19%
$61.72 million $7.08 million
Aug 25, 5 PM $0.00251
-0.02%
$61.6 million $7.01 million
Aug 25, 4 PM $0.00251
-0.39%
$61.61 million $7.17 million
Aug 25, 3 PM $0.00252
-0.01%
$61.85 million $7.37 million
Aug 25, 2 PM $0.00252
+0.90%
$61.86 million $7.55 million
Aug 25, 1 PM $0.0025
-1.16%
$61.31 million $7.76 million
Aug 25, 12 PM $0.00253
+0.07%
$62.03 million $7.8 million
Aug 25, 11 AM $0.00253
-0.42%
$61.99 million $8.19 million
Aug 25, 10 AM $0.00254
+0.96%
$62.25 million $8.28 million
Aug 25, 9 AM $0.00251
-0.80%
$61.66 million $8.41 million
Aug 25, 8 AM $0.00253
+0.27%
$62.15 million $8.28 million
Aug 25, 7 AM $0.00253
-0.18%
$61.98 million $8.35 million
Aug 25, 6 AM $0.00253
-1.31%
$62.1 million $8.3 million
Aug 25, 5 AM $0.00257
+0.49%
$62.92 million $8.31 million
Aug 25, 4 AM $0.00255
+0.38%
$62.62 million $8.33 million
Aug 25, 3 AM $0.00254
+0.04%
$62.38 million $8.35 million
Aug 25, 2 AM $0.00254
+0.33%
$62.35 million $8.41 million
Aug 25, 1 AM $0.00253
-0.48%
$62.15 million $8.35 million
Aug 25, 12 AM $0.00255
+1.28%
$62.45 million $8.42 million
Aug 24, 11 PM $0.00251
-0.55%
$61.66 million $8.39 million
Aug 24, 10 PM $0.00253
-1.54%
$62 million $8.4 million
Aug 24, 9 PM $0.00257
+0.63%
$62.96 million $8.42 million
Aug 24, 8 PM $0.00255
+1.01%
$62.57 million $8.51 million
Aug 24, 7 PM $0.00253
-0.58%
$61.94 million $8.49 million
Aug 24, 6 PM $0.00254
+1.35%
$62.3 million $8.47 million
Aug 24, 5 PM $0.00251
-2.21%
$61.48 million $8.49 million
Aug 24, 4 PM $0.00256
+1.31%
$62.87 million $8.34 million
Aug 24, 3 PM $0.00253
-0.26%
$62.05 million $8.28 million
Aug 24, 2 PM $0.00254
+1.36%
$62.21 million $8.35 million
Aug 24, 1 PM $0.0025
-2.47%
$61.38 million $8.21 million
Aug 24, 12 PM $0.00257
+1.08%
$62.94 million $8.28 million
Aug 24, 11 AM $0.00254
+1.70%
$62.27 million $7.91 million
Aug 24, 10 AM $0.0025
+0.50%
$61.23 million $7.75 million
Aug 24, 9 AM $0.00248
+1.09%
$60.92 million $7.61 million
Aug 24, 8 AM $0.00246
-0.33%
$60.26 million $7.52 million
Aug 24, 7 AM $0.00247
-0.37%
$60.46 million $7.45 million
Aug 24, 6 AM $0.00247
+0.00%
$60.68 million $7.47 million