LINEA Historical Data

LINEA Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00379
+1.68%
$ 94.49 million $ 16.82 million
May 6, 8 PM $ 0.00373
+0.04%
$ 92.92 million $ 16.88 million
May 6, 7 PM $ 0.00373
+0.07%
$ 92.88 million $ 16.88 million
May 6, 6 PM $ 0.00373
+0.24%
$ 92.81 million $ 16.39 million
May 6, 5 PM $ 0.00372
+0.27%
$ 92.59 million $ 16.11 million
May 6, 4 PM $ 0.00371
-0.04%
$ 92.35 million $ 15.64 million
May 6, 3 PM $ 0.00371
+1.13%
$ 92.39 million $ 15.68 million
May 6, 2 PM $ 0.00367
-0.98%
$ 91.35 million $ 15.6 million
May 6, 1 PM $ 0.0037
-1.85%
$ 92.25 million $ 15.56 million
May 6, 12 PM $ 0.00377
+0.94%
$ 93.99 million $ 15.25 million
May 6, 11 AM $ 0.00374
-0.09%
$ 93.12 million $ 14.36 million
May 6, 10 AM $ 0.00374
+0.21%
$ 93.21 million $ 14.16 million
May 6, 9 AM $ 0.00373
+0.66%
$ 93.02 million $ 14.18 million
May 6, 8 AM $ 0.00371
+0.88%
$ 92.4 million $ 13.75 million
May 6, 7 AM $ 0.00368
+0.48%
$ 91.6 million $ 13.6 million
May 6, 6 AM $ 0.00366
+0.03%
$ 91.16 million $ 13.39 million
May 6, 5 AM $ 0.00366
+0.21%
$ 91.13 million $ 13.48 million
May 6, 4 AM $ 0.00365
-0.47%
$ 90.93 million $ 13.26 million
May 6, 3 AM $ 0.00367
+0.47%
$ 91.38 million $ 13.1 million
May 6, 2 AM $ 0.00365
-0.29%
$ 90.95 million $ 12.86 million
May 6, 1 AM $ 0.00366
+1.42%
$ 91.21 million $ 12.82 million
May 6, 12 AM $ 0.00361
+0.21%
$ 89.93 million $ 12.69 million
May 5, 11 PM $ 0.0036
-0.07%
$ 89.75 million $ 12.47 million
May 5, 10 PM $ 0.0036
+0.00%
$ 89.81 million $ 12.38 million
May 5, 9 PM $ 0.0036
-0.37%
$ 89.81 million $ 12.07 million
May 5, 8 PM $ 0.00362
+0.98%
$ 90.14 million $ 11.58 million
May 5, 7 PM $ 0.00358
+0.24%
$ 89.26 million $ 11.11 million
May 5, 6 PM $ 0.00357
+0.17%
$ 89.05 million $ 10.97 million
May 5, 5 PM $ 0.00357
-0.35%
$ 88.89 million $ 11.28 million
May 5, 4 PM $ 0.00358
+0.36%
$ 89.23 million $ 11.54 million
May 5, 3 PM $ 0.00357
-0.22%
$ 88.91 million $ 11.94 million
May 5, 2 PM $ 0.00358
-0.50%
$ 89.11 million $ 12.7 million
May 5, 1 PM $ 0.0036
-0.14%
$ 89.56 million $ 12.75 million
May 5, 12 PM $ 0.0036
+0.38%
$ 89.69 million $ 12.29 million
May 5, 11 AM $ 0.00359
-0.15%
$ 89.34 million $ 12.68 million
May 5, 10 AM $ 0.00359
+0.59%
$ 89.46 million $ 12.73 million
May 5, 9 AM $ 0.00357
-0.13%
$ 88.94 million $ 13.56 million
May 5, 8 AM $ 0.00357
+0.02%
$ 89.04 million $ 14.25 million
May 5, 7 AM $ 0.00357
+0.02%
$ 89.03 million $ 14.18 million
May 5, 6 AM $ 0.00357
-0.13%
$ 88.98 million $ 14.28 million
May 5, 5 AM $ 0.00358
+0.63%
$ 89.1 million $ 14.24 million
May 5, 4 AM $ 0.00355
-0.54%
$ 88.54 million $ 13.43 million
May 5, 3 AM $ 0.00357
+0.38%
$ 89.03 million $ 13.42 million
May 5, 2 AM $ 0.00356
-0.48%
$ 88.69 million $ 13.62 million
May 5, 1 AM $ 0.00358
+0.61%
$ 89.12 million $ 13.85 million
May 5, 12 AM $ 0.00356
+0.44%
$ 88.58 million $ 14.01 million
May 4, 11 PM $ 0.00354
+0.05%
$ 88.19 million $ 14.35 million
May 4, 10 PM $ 0.00354
-0.69%
$ 88.15 million $ 14.37 million
May 4, 9 PM $ 0.00356
+1.15%
$ 88.76 million $ 14.28 million
May 4, 8 PM $ 0.00352
-0.15%
$ 87.75 million $ 14.2 million