LINEA Historical Data

LINEA Page 15
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00255
+0.17%
$ 76.45 million $ 13.52 million
2:45 PM $ 0.00255
+0.29%
$ 76.45 million $ 13.51 million
2:44 PM $ 0.00254
-0.03%
$ 76.31 million $ 13.51 million
2:43 PM $ 0.00254
-0.09%
$ 76.31 million $ 13.51 million
2:42 PM $ 0.00254
+0.08%
$ 76.31 million $ 13.51 million
2:41 PM $ 0.00254
+0.01%
$ 76.31 million $ 13.43 million
2:40 PM $ 0.00254
+0.04%
$ 76.31 million $ 13.42 million
2:39 PM $ 0.00254
-0.04%
$ 76.3 million $ 13.43 million
2:38 PM $ 0.00254
-0.11%
$ 76.3 million $ 13.42 million
2:37 PM $ 0.00254
+0.16%
$ 76.3 million $ 13.41 million
2:36 PM $ 0.00254
+0.21%
$ 76.3 million $ 13.39 million
2:35 PM $ 0.00254
+0.12%
$ 76.3 million $ 13.38 million
2:34 PM $ 0.00253
+0.24%
$ 76.03 million $ 13.36 million
2:33 PM $ 0.00253
+0.08%
$ 76.03 million $ 13.35 million
2:32 PM $ 0.00252
-0.13%
$ 76.03 million $ 13.34 million
2:31 PM $ 0.00253
-0.06%
$ 76.03 million $ 13.42 million
2:30 PM $ 0.00253
+0.05%
$ 76.03 million $ 13.41 million
2:29 PM $ 0.00253
+0.04%
$ 75.89 million $ 13.4 million
2:28 PM $ 0.00253
-0.09%
$ 75.89 million $ 13.39 million
2:27 PM $ 0.00253
-0.01%
$ 75.89 million $ 13.39 million
2:26 PM $ 0.00253
-0.18%
$ 75.89 million $ 13.39 million
2:25 PM $ 0.00253
-0.33%
$ 75.89 million $ 13.39 million
2:24 PM $ 0.00254
-0.09%
$ 76.31 million $ 13.39 million
2:23 PM $ 0.00254
-0.02%
$ 76.31 million $ 13.39 million
2:22 PM $ 0.00254
-0.08%
$ 76.31 million $ 13.39 million
2:21 PM $ 0.00255
+0.02%
$ 76.31 million $ 13.4 million
2:20 PM $ 0.00255
+0.26%
$ 76.31 million $ 13.4 million
2:19 PM $ 0.00254
+0.13%
$ 76.25 million $ 13.38 million
2:18 PM $ 0.00254
-0.03%
$ 76.25 million $ 13.38 million
2:17 PM $ 0.00254
+0.04%
$ 76.25 million $ 13.38 million
2:16 PM $ 0.00254
+0.12%
$ 76.25 million $ 13.38 million
2:15 PM $ 0.00253
-0.19%
$ 76.25 million $ 13.37 million
2:14 PM $ 0.00254
-0.09%
$ 76.23 million $ 13.37 million
2:13 PM $ 0.00254
+0.07%
$ 76.23 million $ 13.37 million
2:12 PM $ 0.00254
+0.03%
$ 76.23 million $ 13.38 million
2:11 PM $ 0.00254
-0.07%
$ 76.23 million $ 13.36 million
2:10 PM $ 0.00254
+0.66%
$ 76.23 million $ 13.33 million
2:09 PM $ 0.00252
+0.34%
$ 75.76 million $ 13.31 million
2:08 PM $ 0.00251
+0.23%
$ 75.76 million $ 13.29 million
2:07 PM $ 0.00251
+0.23%
$ 75.76 million $ 13.26 million
2:06 PM $ 0.0025
-0.01%
$ 75.76 million $ 13.24 million
2:05 PM $ 0.0025
-0.04%
$ 75.76 million $ 13.21 million
2:04 PM $ 0.0025
-0.18%
$ 75.2 million $ 13.2 million
2:03 PM $ 0.00251
-0.07%
$ 75.2 million $ 13.19 million
2:02 PM $ 0.00251
+0.20%
$ 75.2 million $ 13.18 million
2:01 PM $ 0.00251
-0.33%
$ 75.2 million $ 13.16 million
2:00 PM $ 0.00251
-0.42%
$ 75.2 million $ 13.15 million
1:59 PM $ 0.00253
-0.19%
$ 75.82 million $ 13.15 million
1:58 PM $ 0.00253
+0.03%
$ 75.82 million $ 13.15 million
1:57 PM $ 0.00253
-0.34%
$ 75.82 million $ 13.15 million