LINEA Historical Data

LINEA Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00352
-0.15%
$ 87.75 million $ 14.2 million
May 4, 7 PM $ 0.00353
-0.44%
$ 87.89 million $ 14.23 million
May 4, 6 PM $ 0.00354
-0.64%
$ 88.28 million $ 14.23 million
May 4, 5 PM $ 0.00357
+0.80%
$ 88.85 million $ 14.03 million
May 4, 4 PM $ 0.00354
-0.53%
$ 88.15 million $ 13.72 million
May 4, 3 PM $ 0.00356
-1.59%
$ 88.62 million $ 13.31 million
May 4, 2 PM $ 0.00361
+0.89%
$ 90.05 million $ 13.3 million
May 4, 1 PM $ 0.00358
+0.28%
$ 89.26 million $ 13.18 million
May 4, 12 PM $ 0.00357
+0.87%
$ 89.01 million $ 12.87 million
May 4, 11 AM $ 0.00354
-0.04%
$ 88.24 million $ 12.38 million
May 4, 10 AM $ 0.00354
-1.50%
$ 88.28 million $ 12.41 million
May 4, 9 AM $ 0.0036
-0.15%
$ 89.63 million $ 11.46 million
May 4, 8 AM $ 0.0036
-0.39%
$ 89.76 million $ 10.62 million
May 4, 7 AM $ 0.00362
+0.33%
$ 90.1 million $ 10.91 million
May 4, 6 AM $ 0.0036
+0.02%
$ 89.8 million $ 11.45 million
May 4, 5 AM $ 0.0036
+0.01%
$ 89.78 million $ 11.35 million
May 4, 4 AM $ 0.0036
-0.20%
$ 89.81 million $ 11.34 million
May 4, 3 AM $ 0.00361
+0.29%
$ 89.99 million $ 11.27 million
May 4, 2 AM $ 0.0036
+1.41%
$ 89.74 million $ 11.14 million
May 4, 1 AM $ 0.00355
+0.69%
$ 88.49 million $ 11.05 million
May 4, 12 AM $ 0.00353
-0.12%
$ 87.88 million $ 10.74 million
May 3, 11 PM $ 0.00353
-0.98%
$ 87.99 million $ 10.55 million
May 3, 10 PM $ 0.00357
+0.56%
$ 88.86 million $ 10.55 million
May 3, 9 PM $ 0.00355
-0.71%
$ 88.37 million $ 10.57 million
May 3, 8 PM $ 0.00357
+0.39%
$ 89 million $ 10.86 million
May 3, 7 PM $ 0.00356
-0.19%
$ 88.66 million $ 10.93 million
May 3, 6 PM $ 0.00357
+0.10%
$ 88.83 million $ 10.9 million
May 3, 5 PM $ 0.00356
+0.05%
$ 88.74 million $ 11.1 million
May 3, 4 PM $ 0.00356
-0.74%
$ 88.69 million $ 11.2 million
May 3, 3 PM $ 0.00359
+0.20%
$ 89.36 million $ 11.32 million
May 3, 2 PM $ 0.00358
+1.19%
$ 89.17 million $ 10.84 million
May 3, 1 PM $ 0.00354
-0.27%
$ 88.12 million $ 10.62 million
May 3, 12 PM $ 0.00355
+0.19%
$ 88.36 million $ 10.81 million
May 3, 11 AM $ 0.00354
+0.57%
$ 88.2 million $ 10.8 million
May 3, 10 AM $ 0.00352
-0.41%
$ 87.7 million $ 10.61 million
May 3, 9 AM $ 0.00353
-0.19%
$ 88.06 million $ 10.65 million
May 3, 8 AM $ 0.00354
-0.23%
$ 88.23 million $ 10.77 million
May 3, 7 AM $ 0.00355
+1.09%
$ 88.43 million $ 10.42 million
May 3, 6 AM $ 0.00351
+0.65%
$ 87.48 million $ 9.67 million
May 3, 5 AM $ 0.00349
-0.38%
$ 86.91 million $ 10.12 million
May 3, 4 AM $ 0.0035
-0.25%
$ 87.24 million $ 10.15 million
May 3, 3 AM $ 0.00351
-0.14%
$ 87.46 million $ 10.32 million
May 3, 2 AM $ 0.00352
-1.01%
$ 87.58 million $ 10.3 million
May 3, 1 AM $ 0.00355
-0.48%
$ 88.47 million $ 10.07 million
May 3, 12 AM $ 0.00357
-0.80%
$ 88.9 million $ 10.06 million
May 2, 11 PM $ 0.0036
+0.01%
$ 89.62 million $ 9.99 million
May 2, 10 PM $ 0.0036
-0.37%
$ 89.61 million $ 10.04 million
May 2, 9 PM $ 0.00361
+0.50%
$ 89.94 million $ 10.06 million
May 2, 8 PM $ 0.00359
-0.01%
$ 89.49 million $ 10.12 million
May 2, 7 PM $ 0.00359
+0.19%
$ 89.5 million $ 10.28 million