LINEA Historical Data

LINEA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00342
+0.06%
$ 80.76 million $ 39.83 million
Mar 15, 12 PM $ 0.00341
+1.33%
$ 80.7 million $ 38.96 million
Mar 15, 11 AM $ 0.00337
-1.05%
$ 79.64 million $ 37.74 million
Mar 15, 10 AM $ 0.0034
-1.54%
$ 80.49 million $ 36.36 million
Mar 15, 9 AM $ 0.00346
-2.95%
$ 81.78 million $ 33.75 million
Mar 15, 8 AM $ 0.00356
+5.32%
$ 84.21 million $ 24.27 million
Mar 15, 7 AM $ 0.00338
+0.67%
$ 79.93 million $ 14.99 million
Mar 15, 6 AM $ 0.00336
+1.67%
$ 79.4 million $ 13.05 million
Mar 15, 5 AM $ 0.0033
+0.94%
$ 78.09 million $ 12.67 million
Mar 15, 4 AM $ 0.00327
+0.19%
$ 77.37 million $ 12.48 million
Mar 15, 3 AM $ 0.00327
-0.68%
$ 77.22 million $ 12.65 million
Mar 15, 2 AM $ 0.00329
+1.60%
$ 77.75 million $ 12.49 million
Mar 15, 1 AM $ 0.00324
+0.29%
$ 76.52 million $ 12.05 million
Mar 15, 12 AM $ 0.00323
-0.94%
$ 76.3 million $ 12.08 million
Mar 14, 11 PM $ 0.00326
+0.80%
$ 77.03 million $ 12.03 million
Mar 14, 10 PM $ 0.00323
+0.10%
$ 76.42 million $ 12.04 million
Mar 14, 9 PM $ 0.00323
+0.04%
$ 76.34 million $ 12.55 million
Mar 14, 8 PM $ 0.00323
-0.35%
$ 76.31 million $ 13.06 million
Mar 14, 7 PM $ 0.00324
-0.11%
$ 76.58 million $ 13.44 million
Mar 14, 6 PM $ 0.00324
-0.43%
$ 76.67 million $ 13.74 million
Mar 14, 5 PM $ 0.00326
-0.40%
$ 77.01 million $ 13.97 million
Mar 14, 4 PM $ 0.00327
+0.73%
$ 77.32 million $ 14.32 million
Mar 14, 3 PM $ 0.00325
+0.28%
$ 76.76 million $ 14.62 million
Mar 14, 2 PM $ 0.00324
-0.11%
$ 76.55 million $ 15.22 million
Mar 14, 1 PM $ 0.00324
+0.96%
$ 76.63 million $ 15.95 million
Mar 14, 12 PM $ 0.00321
+0.39%
$ 75.9 million $ 16.46 million
Mar 14, 11 AM $ 0.0032
+0.64%
$ 75.61 million $ 16.63 million
Mar 14, 10 AM $ 0.00318
-0.31%
$ 75.12 million $ 16.47 million
Mar 14, 9 AM $ 0.00319
-0.31%
$ 75.36 million $ 16.24 million
Mar 14, 8 AM $ 0.0032
+0.03%
$ 75.59 million $ 16.04 million
Mar 14, 7 AM $ 0.0032
-0.05%
$ 75.57 million $ 15.97 million
Mar 14, 6 AM $ 0.0032
-1.52%
$ 75.61 million $ 15.61 million
Mar 14, 5 AM $ 0.00325
-0.30%
$ 76.78 million $ 15.37 million
Mar 14, 4 AM $ 0.00326
-0.22%
$ 77.01 million $ 15.95 million
Mar 14, 3 AM $ 0.00326
+0.27%
$ 77.18 million $ 15.8 million
Mar 14, 2 AM $ 0.00326
+0.32%
$ 76.97 million $ 16.1 million
Mar 14, 1 AM $ 0.00325
+0.53%
$ 76.73 million $ 16.8 million
Mar 14, 12 AM $ 0.00323
-0.85%
$ 76.32 million $ 17.18 million
Mar 13, 11 PM $ 0.00326
+0.67%
$ 76.98 million $ 17.6 million
Mar 13, 10 PM $ 0.00323
-1.31%
$ 76.47 million $ 17.73 million
Mar 13, 9 PM $ 0.00328
-0.23%
$ 77.48 million $ 17.81 million
Mar 13, 8 PM $ 0.00328
-0.04%
$ 77.66 million $ 17.54 million
Mar 13, 7 PM $ 0.00329
-0.61%
$ 77.72 million $ 17.59 million
Mar 13, 6 PM $ 0.00331
+0.01%
$ 78.2 million $ 17.56 million
Mar 13, 5 PM $ 0.00331
-1.19%
$ 78.16 million $ 17.55 million
Mar 13, 4 PM $ 0.00335
+0.11%
$ 79.1 million $ 17.53 million
Mar 13, 3 PM $ 0.00334
-0.30%
$ 79.02 million $ 17.7 million
Mar 13, 2 PM $ 0.00335
-1.80%
$ 79.25 million $ 18.1 million
Mar 13, 1 PM $ 0.00341
+0.59%
$ 80.7 million $ 17.82 million
Mar 13, 12 PM $ 0.00339
+0.90%
$ 80.23 million $ 17.62 million