LINEA Historical Data

LINEA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00257
+0.61%
$ 62.01 million $ 7.93 million
Jun 21, 11 AM $ 0.00255
-0.26%
$ 61.63 million $ 8.25 million
Jun 21, 10 AM $ 0.00256
+0.21%
$ 61.8 million $ 8.49 million
Jun 21, 9 AM $ 0.00255
+0.62%
$ 61.67 million $ 8.5 million
Jun 21, 8 AM $ 0.00254
+0.20%
$ 61.29 million $ 8.8 million
Jun 21, 7 AM $ 0.00253
-0.20%
$ 61.17 million $ 8.87 million
Jun 21, 6 AM $ 0.00254
+0.55%
$ 61.3 million $ 8.87 million
Jun 21, 5 AM $ 0.00252
-0.70%
$ 60.96 million $ 8.86 million
Jun 21, 4 AM $ 0.00254
-0.38%
$ 61.39 million $ 8.84 million
Jun 21, 3 AM $ 0.00255
-0.24%
$ 61.63 million $ 8.75 million
Jun 21, 2 AM $ 0.00256
+0.04%
$ 61.78 million $ 8.77 million
Jun 21, 1 AM $ 0.00256
+0.63%
$ 61.76 million $ 8.71 million
Jun 21, 12 AM $ 0.00254
-0.04%
$ 61.37 million $ 8.62 million
Jun 20, 11 PM $ 0.00254
-0.71%
$ 61.4 million $ 8.86 million
Jun 20, 10 PM $ 0.00256
+0.55%
$ 61.86 million $ 8.91 million
Jun 20, 9 PM $ 0.00255
-0.02%
$ 61.52 million $ 8.93 million
Jun 20, 8 PM $ 0.00255
+0.00%
$ 61.52 million $ 9.05 million
Jun 20, 7 PM $ 0.00255
-0.28%
$ 61.51 million $ 9.1 million
Jun 20, 6 PM $ 0.00255
+0.47%
$ 61.69 million $ 9.17 million
Jun 20, 5 PM $ 0.00254
-0.88%
$ 61.4 million $ 9.21 million
Jun 20, 4 PM $ 0.00256
+0.60%
$ 61.94 million $ 9.24 million
Jun 20, 3 PM $ 0.00255
+0.19%
$ 61.57 million $ 9.14 million
Jun 20, 2 PM $ 0.00254
+1.06%
$ 61.45 million $ 9.1 million
Jun 20, 1 PM $ 0.00252
-0.43%
$ 60.81 million $ 8.93 million
Jun 20, 12 PM $ 0.00253
+0.04%
$ 61.07 million $ 9.15 million
Jun 20, 11 AM $ 0.00253
+1.25%
$ 61.05 million $ 9.3 million
Jun 20, 10 AM $ 0.00249
-0.08%
$ 60.29 million $ 9.25 million
Jun 20, 9 AM $ 0.0025
+0.94%
$ 60.34 million $ 9.28 million
Jun 20, 8 AM $ 0.00247
+0.22%
$ 59.78 million $ 9.01 million
Jun 20, 7 AM $ 0.00247
-0.47%
$ 59.66 million $ 9 million
Jun 20, 6 AM $ 0.00248
+0.41%
$ 59.94 million $ 9.12 million
Jun 20, 5 AM $ 0.00247
+0.52%
$ 59.69 million $ 9.08 million
Jun 20, 4 AM $ 0.00246
+0.60%
$ 59.39 million $ 9.03 million
Jun 20, 3 AM $ 0.00244
-0.13%
$ 59.03 million $ 9.15 million
Jun 20, 2 AM $ 0.00245
-0.40%
$ 59.11 million $ 9.53 million
Jun 20, 1 AM $ 0.00246
-0.18%
$ 59.34 million $ 9.59 million
Jun 20, 12 AM $ 0.00246
-0.11%
$ 59.45 million $ 9.6 million
Jun 19, 11 PM $ 0.00246
+0.51%
$ 59.52 million $ 9.56 million
Jun 19, 10 PM $ 0.00245
+0.41%
$ 59.21 million $ 9.72 million
Jun 19, 9 PM $ 0.00244
-0.13%
$ 58.97 million $ 9.81 million
Jun 19, 8 PM $ 0.00244
+0.31%
$ 59.05 million $ 9.73 million
Jun 19, 7 PM $ 0.00244
-0.28%
$ 58.87 million $ 9.79 million
Jun 19, 6 PM $ 0.00244
-0.59%
$ 59.03 million $ 9.8 million
Jun 19, 5 PM $ 0.00246
+0.61%
$ 59.38 million $ 9.86 million
Jun 19, 4 PM $ 0.00244
-0.29%
$ 59.02 million $ 9.87 million
Jun 19, 3 PM $ 0.00245
+0.29%
$ 59.19 million $ 10.06 million
Jun 19, 2 PM $ 0.00244
-0.51%
$ 59.02 million $ 10.83 million
Jun 19, 1 PM $ 0.00245
+1.98%
$ 59.33 million $ 10.86 million
Jun 19, 12 PM $ 0.00241
-0.40%
$ 58.18 million $ 10.81 million
Jun 19, 11 AM $ 0.00242
-0.88%
$ 58.42 million $ 10.45 million