LINEA Historical Data

LINEA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00242
-0.88%
$ 58.42 million $ 10.45 million
Jun 19, 10 AM $ 0.00244
-0.05%
$ 58.94 million $ 10.75 million
Jun 19, 9 AM $ 0.00244
-0.30%
$ 58.96 million $ 10.88 million
Jun 19, 8 AM $ 0.00245
+0.18%
$ 59.14 million $ 10.99 million
Jun 19, 7 AM $ 0.00244
-0.25%
$ 59.04 million $ 11.1 million
Jun 19, 6 AM $ 0.00245
-0.20%
$ 59.18 million $ 11.01 million
Jun 19, 5 AM $ 0.00245
+0.95%
$ 59.3 million $ 11.14 million
Jun 19, 4 AM $ 0.00243
-1.32%
$ 58.74 million $ 11.21 million
Jun 19, 3 AM $ 0.00246
-1.43%
$ 59.53 million $ 11.33 million
Jun 19, 2 AM $ 0.0025
-0.23%
$ 60.39 million $ 10.98 million
Jun 19, 1 AM $ 0.0025
+0.18%
$ 60.53 million $ 10.98 million
Jun 19, 12 AM $ 0.0025
-0.23%
$ 60.42 million $ 10.92 million
Jun 18, 11 PM $ 0.00251
+0.13%
$ 60.56 million $ 10.82 million
Jun 18, 10 PM $ 0.0025
+0.64%
$ 60.49 million $ 10.54 million
Jun 18, 9 PM $ 0.00249
-0.29%
$ 76.15 million $ 10.52 million
Jun 18, 8 PM $ 0.00249
+0.99%
$ 76.37 million $ 10.57 million
Jun 18, 7 PM $ 0.00247
+1.42%
$ 75.62 million $ 10.62 million
Jun 18, 6 PM $ 0.00243
+0.23%
$ 74.56 million $ 11.13 million
Jun 18, 5 PM $ 0.00243
-0.72%
$ 74.39 million $ 11.79 million
Jun 18, 4 PM $ 0.00245
+1.64%
$ 74.94 million $ 11.84 million
Jun 18, 3 PM $ 0.00241
-3.87%
$ 73.73 million $ 11.93 million
Jun 18, 2 PM $ 0.0025
+0.22%
$ 76.67 million $ 11.35 million
Jun 18, 1 PM $ 0.0025
-0.41%
$ 76.52 million $ 11.33 million
Jun 18, 12 PM $ 0.00251
+0.23%
$ 76.83 million $ 10.91 million
Jun 18, 11 AM $ 0.0025
-1.89%
$ 76.66 million $ 10.85 million
Jun 18, 10 AM $ 0.00255
-0.52%
$ 78.13 million $ 10.46 million
Jun 18, 9 AM $ 0.00256
-0.34%
$ 78.54 million $ 10.43 million
Jun 18, 8 AM $ 0.00257
+0.54%
$ 78.81 million $ 10.33 million
Jun 18, 7 AM $ 0.00256
+0.40%
$ 78.39 million $ 10.31 million
Jun 18, 6 AM $ 0.00255
+0.99%
$ 78.07 million $ 10.24 million
Jun 18, 5 AM $ 0.00252
-0.03%
$ 77.31 million $ 10.15 million
Jun 18, 4 AM $ 0.00253
-1.93%
$ 77.33 million $ 10.12 million
Jun 18, 3 AM $ 0.00257
-1.20%
$ 78.85 million $ 10.09 million
Jun 18, 2 AM $ 0.00261
+0.39%
$ 79.81 million $ 10.15 million
Jun 18, 1 AM $ 0.0026
-0.14%
$ 79.5 million $ 10.24 million
Jun 18, 12 AM $ 0.0026
-0.13%
$ 79.61 million $ 10.31 million
Jun 17, 11 PM $ 0.0026
+0.32%
$ 79.71 million $ 10.25 million
Jun 17, 10 PM $ 0.00259
+0.58%
$ 79.45 million $ 10.39 million
Jun 17, 9 PM $ 0.00258
-1.05%
$ 78.99 million $ 10.22 million
Jun 17, 8 PM $ 0.00261
+0.97%
$ 79.83 million $ 10.13 million
Jun 17, 7 PM $ 0.00258
-2.53%
$ 79.06 million $ 10.01 million
Jun 17, 6 PM $ 0.00265
-0.53%
$ 81.12 million $ 9.48 million
Jun 17, 5 PM $ 0.00266
+0.45%
$ 81.55 million $ 8.81 million
Jun 17, 4 PM $ 0.00265
-0.73%
$ 81.18 million $ 8.6 million
Jun 17, 3 PM $ 0.00267
+2.59%
$ 81.78 million $ 8.29 million
Jun 17, 2 PM $ 0.0026
+0.07%
$ 79.71 million $ 8.16 million
Jun 17, 1 PM $ 0.0026
+0.04%
$ 79.66 million $ 8.41 million
Jun 17, 12 PM $ 0.0026
+1.15%
$ 79.62 million $ 8.52 million
Jun 17, 11 AM $ 0.00257
+0.12%
$ 78.71 million $ 8.78 million
Jun 17, 10 AM $ 0.00257
-0.22%
$ 78.62 million $ 8.78 million