LINEA Historical Data

LINEA Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00359
+0.19%
$ 89.5 million $ 10.28 million
May 2, 6 PM $ 0.00359
+0.12%
$ 89.35 million $ 10.7 million
May 2, 5 PM $ 0.00358
-0.11%
$ 89.24 million $ 11.1 million
May 2, 4 PM $ 0.00359
+0.17%
$ 89.33 million $ 11.23 million
May 2, 3 PM $ 0.00358
+0.15%
$ 89.18 million $ 11.24 million
May 2, 2 PM $ 0.00357
-0.37%
$ 89.05 million $ 11.6 million
May 2, 1 PM $ 0.00359
+0.69%
$ 89.38 million $ 11.65 million
May 2, 12 PM $ 0.00356
-0.20%
$ 88.77 million $ 11.76 million
May 2, 11 AM $ 0.00357
-0.60%
$ 88.95 million $ 12.16 million
May 2, 10 AM $ 0.00359
-0.44%
$ 89.48 million $ 12.39 million
May 2, 9 AM $ 0.00361
+0.74%
$ 89.88 million $ 12.4 million
May 2, 8 AM $ 0.00358
+0.22%
$ 89.22 million $ 12.32 million
May 2, 7 AM $ 0.00357
-0.20%
$ 89.02 million $ 12.47 million
May 2, 6 AM $ 0.00358
+0.40%
$ 89.2 million $ 12.55 million
May 2, 5 AM $ 0.00357
+0.21%
$ 88.84 million $ 12.19 million
May 2, 4 AM $ 0.00356
-1.54%
$ 88.66 million $ 12.41 million
May 2, 3 AM $ 0.00361
+0.22%
$ 90.04 million $ 12.52 million
May 2, 2 AM $ 0.00361
-0.70%
$ 89.84 million $ 12.74 million
May 2, 1 AM $ 0.00363
+0.19%
$ 90.47 million $ 12.73 million
May 2, 12 AM $ 0.00362
+0.29%
$ 90.3 million $ 12.83 million
May 1, 11 PM $ 0.00361
-0.03%
$ 90.03 million $ 13.01 million
May 1, 10 PM $ 0.00362
-0.30%
$ 90.06 million $ 13.13 million
May 1, 9 PM $ 0.00363
-0.18%
$ 90.33 million $ 13.51 million
May 1, 8 PM $ 0.00363
-1.10%
$ 90.49 million $ 13.25 million
May 1, 7 PM $ 0.00367
+0.65%
$ 91.51 million $ 13.09 million
May 1, 6 PM $ 0.00365
+1.03%
$ 90.91 million $ 12.59 million
May 1, 5 PM $ 0.00361
+0.52%
$ 89.98 million $ 12.09 million
May 1, 4 PM $ 0.00359
-0.11%
$ 89.52 million $ 12.14 million
May 1, 3 PM $ 0.0036
-0.91%
$ 89.61 million $ 12.45 million
May 1, 2 PM $ 0.00363
-0.29%
$ 90.43 million $ 12.94 million
May 1, 1 PM $ 0.00364
+1.17%
$ 90.7 million $ 13.27 million
May 1, 12 PM $ 0.0036
+0.76%
$ 89.66 million $ 15.09 million
May 1, 11 AM $ 0.00357
-0.02%
$ 88.98 million $ 16.22 million
May 1, 10 AM $ 0.00357
-0.15%
$ 88.99 million $ 17.04 million
May 1, 9 AM $ 0.00358
-1.58%
$ 89.13 million $ 17.22 million
May 1, 8 AM $ 0.00364
+0.84%
$ 90.58 million $ 17.48 million
May 1, 7 AM $ 0.00361
-0.59%
$ 89.83 million $ 18.45 million
May 1, 6 AM $ 0.00363
-0.44%
$ 90.36 million $ 18.86 million
May 1, 5 AM $ 0.00364
+0.17%
$ 90.78 million $ 18.77 million
May 1, 4 AM $ 0.00364
+0.39%
$ 90.63 million $ 18.5 million
May 1, 3 AM $ 0.00362
+1.18%
$ 90.27 million $ 18.19 million
May 1, 2 AM $ 0.00358
+0.53%
$ 89.22 million $ 17.77 million
May 1, 1 AM $ 0.00356
+0.83%
$ 88.75 million $ 17.86 million
May 1, 12 AM $ 0.00353
-0.52%
$ 88.02 million $ 18 million
Apr 30, 11 PM $ 0.00355
+0.36%
$ 88.48 million $ 17.96 million
Apr 30, 10 PM $ 0.00354
-0.39%
$ 88.16 million $ 17.77 million
Apr 30, 9 PM $ 0.00355
-0.32%
$ 88.51 million $ 17.38 million
Apr 30, 8 PM $ 0.00357
-0.44%
$ 88.82 million $ 17.43 million
Apr 30, 7 PM $ 0.00358
+0.25%
$ 89.21 million $ 17.44 million
Apr 30, 6 PM $ 0.00357
-0.37%
$ 88.99 million $ 17.48 million