LINEA Historical Data

LINEA Page 17
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00251
+0.06%
$ 75.3 million $ 13.61 million
3:17 PM $ 0.00251
+0.00%
$ 75.3 million $ 13.61 million
3:16 PM $ 0.00251
+0.91%
$ 75.3 million $ 13.6 million
3:15 PM $ 0.00251
-0.55%
$ 75.3 million $ 13.59 million
3:14 PM $ 0.00252
+0.76%
$ 75.64 million $ 13.57 million
3:13 PM $ 0.0025
-0.32%
$ 75.64 million $ 13.57 million
3:12 PM $ 0.00251
-0.13%
$ 75.64 million $ 13.56 million
3:11 PM $ 0.00251
-0.09%
$ 75.64 million $ 13.55 million
3:10 PM $ 0.00251
-0.17%
$ 75.64 million $ 13.55 million
3:09 PM $ 0.00252
-0.05%
$ 75.62 million $ 13.54 million
3:08 PM $ 0.00252
-0.06%
$ 75.62 million $ 13.54 million
3:07 PM $ 0.00252
-0.79%
$ 75.62 million $ 13.53 million
3:06 PM $ 0.00254
-0.01%
$ 75.62 million $ 13.53 million
3:05 PM $ 0.00254
+0.44%
$ 75.62 million $ 13.52 million
3:04 PM $ 0.00254
+0.46%
$ 76.35 million $ 13.51 million
3:03 PM $ 0.00253
+0.09%
$ 76.35 million $ 13.5 million
3:02 PM $ 0.00253
-0.10%
$ 76.35 million $ 13.49 million
3:01 PM $ 0.00253
+0.01%
$ 76.35 million $ 13.47 million
3:00 PM $ 0.00253
+0.09%
$ 76.35 million $ 13.47 million
2:59 PM $ 0.00253
-0.44%
$ 75.94 million $ 13.59 million
2:58 PM $ 0.00254
-0.08%
$ 75.94 million $ 13.59 million
2:57 PM $ 0.00254
+0.16%
$ 75.94 million $ 11.85 million
2:56 PM $ 0.00254
+0.84%
$ 75.94 million $ 13.59 million
2:55 PM $ 0.00252
-0.22%
$ 75.94 million $ 13.58 million
2:54 PM $ 0.00252
-0.85%
$ 75.76 million $ 11.84 million
2:53 PM $ 0.00254
-0.09%
$ 75.76 million $ 13.57 million
2:52 PM $ 0.00255
-0.01%
$ 75.76 million $ 13.57 million
2:51 PM $ 0.00255
+0.06%
$ 75.76 million $ 13.55 million
2:50 PM $ 0.00255
-0.02%
$ 75.76 million $ 13.54 million
2:49 PM $ 0.00255
-0.38%
$ 76.45 million $ 13.53 million
2:48 PM $ 0.00256
+0.16%
$ 76.45 million $ 13.53 million
2:47 PM $ 0.00255
-0.07%
$ 76.45 million $ 13.53 million
2:46 PM $ 0.00255
+0.17%
$ 76.45 million $ 13.52 million
2:45 PM $ 0.00255
+0.29%
$ 76.45 million $ 13.51 million
2:44 PM $ 0.00254
-0.03%
$ 76.31 million $ 13.51 million
2:43 PM $ 0.00254
-0.09%
$ 76.31 million $ 13.51 million
2:42 PM $ 0.00254
+0.08%
$ 76.31 million $ 13.51 million
2:41 PM $ 0.00254
+0.01%
$ 76.31 million $ 13.43 million
2:40 PM $ 0.00254
+0.04%
$ 76.31 million $ 13.42 million
2:39 PM $ 0.00254
-0.04%
$ 76.3 million $ 13.43 million
2:38 PM $ 0.00254
-0.11%
$ 76.3 million $ 13.42 million
2:37 PM $ 0.00254
+0.16%
$ 76.3 million $ 13.41 million
2:36 PM $ 0.00254
+0.21%
$ 76.3 million $ 13.39 million
2:35 PM $ 0.00254
+0.12%
$ 76.3 million $ 13.38 million
2:34 PM $ 0.00253
+0.24%
$ 76.03 million $ 13.36 million
2:33 PM $ 0.00253
+0.08%
$ 76.03 million $ 13.35 million
2:32 PM $ 0.00252
-0.13%
$ 76.03 million $ 13.34 million
2:31 PM $ 0.00253
-0.06%
$ 76.03 million $ 13.42 million
2:30 PM $ 0.00253
+0.05%
$ 76.03 million $ 13.41 million
2:29 PM $ 0.00253
+0.04%
$ 75.89 million $ 13.4 million