LINEA Historical Data

LINEA Page 17
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.00345
-0.02%
$ 86.06 million $ 18.64 million
4:04 AM $ 0.00345
+0.07%
$ 85.96 million $ 18.65 million
4:03 AM $ 0.00345
-0.05%
$ 85.96 million $ 18.65 million
4:02 AM $ 0.00345
-0.02%
$ 85.96 million $ 18.66 million
4:01 AM $ 0.00345
-0.06%
$ 85.96 million $ 18.66 million
4:00 AM $ 0.00345
+0.03%
$ 85.96 million $ 18.67 million
3:59 AM $ 0.00345
-0.03%
$ 85.98 million $ 18.68 million
3:58 AM $ 0.00345
-0.03%
$ 85.98 million $ 18.69 million
3:57 AM $ 0.00345
-0.01%
$ 85.98 million $ 18.69 million
3:56 AM $ 0.00345
-0.03%
$ 85.98 million $ 18.71 million
3:55 AM $ 0.00346
+0.01%
$ 85.98 million $ 18.72 million
3:54 AM $ 0.00346
+0.04%
$ 86.06 million $ 18.72 million
3:53 AM $ 0.00345
+0.00%
$ 86.06 million $ 18.72 million
3:52 AM $ 0.00345
-0.02%
$ 86.06 million $ 18.73 million
3:51 AM $ 0.00345
+0.01%
$ 86.06 million $ 18.73 million
3:50 AM $ 0.00345
-0.05%
$ 86.06 million $ 18.75 million
3:49 AM $ 0.00346
+0.04%
$ 86.09 million $ 18.77 million
3:48 AM $ 0.00345
+0.01%
$ 86.09 million $ 18.78 million
3:47 AM $ 0.00345
+0.04%
$ 86.09 million $ 18.79 million
3:46 AM $ 0.00345
+0.06%
$ 86.09 million $ 18.82 million
3:45 AM $ 0.00345
+0.02%
$ 86.09 million $ 18.86 million
3:44 AM $ 0.00345
+0.00%
$ 85.94 million $ 18.86 million
3:43 AM $ 0.00345
+0.03%
$ 85.94 million $ 18.87 million
3:42 AM $ 0.00345
+0.04%
$ 85.94 million $ 18.88 million
3:41 AM $ 0.00345
-0.17%
$ 85.94 million $ 18.94 million
3:40 AM $ 0.00345
-0.02%
$ 85.94 million $ 18.95 million
3:39 AM $ 0.00345
+0.04%
$ 86.05 million $ 18.97 million
3:38 AM $ 0.00345
-0.01%
$ 86.05 million $ 18.98 million
3:37 AM $ 0.00345
+0.01%
$ 86.05 million $ 18.99 million
3:36 AM $ 0.00345
+0.05%
$ 86.05 million $ 19.01 million
3:35 AM $ 0.00345
+0.02%
$ 86.05 million $ 19.03 million
3:34 AM $ 0.00345
-0.04%
$ 85.94 million $ 19.05 million
3:33 AM $ 0.00345
+0.01%
$ 85.94 million $ 19.06 million
3:32 AM $ 0.00345
+0.01%
$ 85.94 million $ 19.07 million
3:31 AM $ 0.00345
-0.04%
$ 85.94 million $ 19.1 million
3:30 AM $ 0.00345
-0.05%
$ 85.94 million $ 19.09 million
3:29 AM $ 0.00345
-0.06%
$ 86.04 million $ 19.1 million
3:28 AM $ 0.00346
+0.00%
$ 86.04 million $ 19.1 million
3:27 AM $ 0.00346
+0.04%
$ 86.04 million $ 19.1 million
3:26 AM $ 0.00346
-0.02%
$ 86.04 million $ 19.13 million
3:25 AM $ 0.00346
+0.00%
$ 86.04 million $ 19.15 million
3:24 AM $ 0.00346
-0.02%
$ 86.08 million $ 19.16 million
3:23 AM $ 0.00346
+0.01%
$ 86.08 million $ 19.17 million
3:22 AM $ 0.00346
+0.01%
$ 86.08 million $ 19.17 million
3:21 AM $ 0.00346
-0.01%
$ 86.08 million $ 19.17 million
3:20 AM $ 0.00346
+0.01%
$ 86.08 million $ 19.18 million
3:19 AM $ 0.00346
+0.01%
$ 86.07 million $ 19.22 million
3:18 AM $ 0.00346
-0.05%
$ 86.07 million $ 19.23 million
3:17 AM $ 0.00346
-0.01%
$ 86.07 million $ 19.24 million
3:16 AM $ 0.00346
+0.06%
$ 86.07 million $ 19.24 million