LINEA Historical Data

LINEA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00322
+1.80%
$ 76.15 million $ 17.54 million
Mar 11, 11 AM $ 0.00316
-0.71%
$ 74.81 million $ 17.25 million
Mar 11, 10 AM $ 0.00319
+0.20%
$ 75.34 million $ 16.98 million
Mar 11, 9 AM $ 0.00318
+0.17%
$ 75.19 million $ 17.13 million
Mar 11, 8 AM $ 0.00318
-0.33%
$ 75.07 million $ 17.04 million
Mar 11, 7 AM $ 0.00319
-0.69%
$ 75.32 million $ 17.09 million
Mar 11, 6 AM $ 0.00321
+1.01%
$ 75.84 million $ 17.1 million
Mar 11, 5 AM $ 0.00318
-1.68%
$ 75.09 million $ 17.15 million
Mar 11, 4 AM $ 0.00323
+0.66%
$ 76.37 million $ 17.02 million
Mar 11, 3 AM $ 0.00321
-0.13%
$ 75.87 million $ 17.09 million
Mar 11, 2 AM $ 0.00321
-0.10%
$ 75.97 million $ 17.41 million
Mar 11, 1 AM $ 0.00322
-0.43%
$ 76.05 million $ 18.71 million
Mar 11, 12 AM $ 0.00323
+0.10%
$ 76.37 million $ 18.81 million
Mar 10, 11 PM $ 0.00323
+0.08%
$ 76.3 million $ 18.61 million
Mar 10, 10 PM $ 0.00322
+0.45%
$ 76.24 million $ 18.44 million
Mar 10, 9 PM $ 0.00321
-1.02%
$ 75.89 million $ 17.98 million
Mar 10, 8 PM $ 0.00324
+0.22%
$ 76.68 million $ 17.83 million
Mar 10, 7 PM $ 0.00324
-0.27%
$ 76.51 million $ 17.99 million
Mar 10, 6 PM $ 0.00324
-1.59%
$ 76.71 million $ 18.16 million
Mar 10, 5 PM $ 0.0033
+0.07%
$ 77.95 million $ 17.96 million
Mar 10, 4 PM $ 0.00329
-0.62%
$ 77.89 million $ 19.04 million
Mar 10, 3 PM $ 0.00332
-0.70%
$ 78.38 million $ 19.13 million
Mar 10, 2 PM $ 0.00334
+1.88%
$ 78.93 million $ 18.93 million
Mar 10, 1 PM $ 0.00328
-1.14%
$ 77.48 million $ 18.62 million
Mar 10, 12 PM $ 0.00331
+0.56%
$ 78.37 million $ 19.21 million
Mar 10, 11 AM $ 0.0033
+0.07%
$ 77.94 million $ 19.43 million
Mar 10, 10 AM $ 0.00329
+0.59%
$ 77.88 million $ 19.93 million
Mar 10, 9 AM $ 0.00327
+0.86%
$ 77.42 million $ 19.94 million
Mar 10, 8 AM $ 0.00325
+0.20%
$ 76.76 million $ 20.32 million
Mar 10, 7 AM $ 0.00324
+0.18%
$ 76.6 million $ 20.56 million
Mar 10, 6 AM $ 0.00323
-0.29%
$ 76.47 million $ 20.84 million
Mar 10, 5 AM $ 0.00324
-0.29%
$ 76.69 million $ 21 million
Mar 10, 4 AM $ 0.00325
+0.48%
$ 76.91 million $ 21.38 million
Mar 10, 3 AM $ 0.00324
-0.99%
$ 76.54 million $ 21.47 million
Mar 10, 2 AM $ 0.00327
+1.47%
$ 77.31 million $ 21.72 million
Mar 10, 1 AM $ 0.00322
+1.10%
$ 76.19 million $ 20.62 million
Mar 10, 12 AM $ 0.00319
+1.30%
$ 75.36 million $ 20.73 million
Mar 9, 11 PM $ 0.00315
-0.22%
$ 74.39 million $ 20.89 million
Mar 9, 10 PM $ 0.00315
-1.07%
$ 74.56 million $ 21.35 million
Mar 9, 9 PM $ 0.00319
+0.03%
$ 72.35 million $ 22.4 million
Mar 9, 8 PM $ 0.00319
+0.06%
$ 72.32 million $ 22.6 million
Mar 9, 7 PM $ 0.00318
+0.01%
$ 72.28 million $ 22.91 million
Mar 9, 6 PM $ 0.00318
-0.05%
$ 72.27 million $ 22.89 million
Mar 9, 5 PM $ 0.00319
+0.54%
$ 72.31 million $ 22.89 million
Mar 9, 4 PM $ 0.00317
+0.37%
$ 71.92 million $ 21.54 million
Mar 9, 3 PM $ 0.00316
-0.69%
$ 71.66 million $ 21.12 million
Mar 9, 2 PM $ 0.00318
-0.93%
$ 72.15 million $ 20.73 million
Mar 9, 1 PM $ 0.00321
-0.10%
$ 72.83 million $ 20.12 million
Mar 9, 12 PM $ 0.00321
+1.01%
$ 72.9 million $ 19.46 million
Mar 9, 11 AM $ 0.00318
+0.55%
$ 72.17 million $ 19.17 million