LINEA Historical Data

LINEA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00357
-0.37%
$ 88.99 million $ 17.48 million
Apr 30, 5 PM $ 0.00359
-0.96%
$ 89.34 million $ 18 million
Apr 30, 4 PM $ 0.00362
-0.13%
$ 90.29 million $ 17.82 million
Apr 30, 3 PM $ 0.00363
-0.05%
$ 90.41 million $ 17.73 million
Apr 30, 2 PM $ 0.00363
-0.25%
$ 90.45 million $ 17.94 million
Apr 30, 1 PM $ 0.00364
+0.45%
$ 90.68 million $ 17.45 million
Apr 30, 12 PM $ 0.00362
+0.06%
$ 90.27 million $ 15.53 million
Apr 30, 11 AM $ 0.00362
+1.33%
$ 90.19 million $ 14.15 million
Apr 30, 10 AM $ 0.00357
-0.44%
$ 89.03 million $ 13.56 million
Apr 30, 9 AM $ 0.00359
+0.07%
$ 89.46 million $ 14.01 million
Apr 30, 8 AM $ 0.00359
+1.91%
$ 89.37 million $ 14.18 million
Apr 30, 7 AM $ 0.00352
+0.44%
$ 87.7 million $ 13.38 million
Apr 30, 6 AM $ 0.0035
+0.57%
$ 87.27 million $ 13.16 million
Apr 30, 5 AM $ 0.00348
+0.13%
$ 86.78 million $ 13.3 million
Apr 30, 4 AM $ 0.00348
-0.84%
$ 86.63 million $ 13.6 million
Apr 30, 3 AM $ 0.00351
+0.06%
$ 87.38 million $ 13.64 million
Apr 30, 2 AM $ 0.00351
-1.50%
$ 87.32 million $ 13.84 million
Apr 30, 1 AM $ 0.00356
+0.47%
$ 88.65 million $ 13.91 million
Apr 30, 12 AM $ 0.00354
+0.98%
$ 88.27 million $ 13.89 million
Apr 29, 11 PM $ 0.00351
-0.06%
$ 87.41 million $ 13.85 million
Apr 29, 10 PM $ 0.00351
-0.02%
$ 87.46 million $ 13.92 million
Apr 29, 9 PM $ 0.00351
+0.25%
$ 87.48 million $ 13.94 million
Apr 29, 8 PM $ 0.0035
+1.30%
$ 87.29 million $ 13.98 million
Apr 29, 7 PM $ 0.00346
-0.29%
$ 86.17 million $ 13.91 million
Apr 29, 6 PM $ 0.00347
-1.65%
$ 86.42 million $ 13.82 million
Apr 29, 5 PM $ 0.00353
+0.24%
$ 87.88 million $ 13.11 million
Apr 29, 4 PM $ 0.00352
-0.09%
$ 87.66 million $ 13.09 million
Apr 29, 3 PM $ 0.00352
-1.07%
$ 87.74 million $ 12.59 million
Apr 29, 2 PM $ 0.00356
-0.48%
$ 88.69 million $ 12.4 million
Apr 29, 1 PM $ 0.00358
-1.18%
$ 89.12 million $ 12.35 million
Apr 29, 12 PM $ 0.00362
-1.60%
$ 90.18 million $ 12.35 million
Apr 29, 11 AM $ 0.00368
+0.64%
$ 91.65 million $ 12.35 million
Apr 29, 10 AM $ 0.00366
-0.64%
$ 91.07 million $ 12.26 million
Apr 29, 9 AM $ 0.00368
+1.30%
$ 91.65 million $ 11.73 million
Apr 29, 8 AM $ 0.00363
+0.30%
$ 90.48 million $ 11.38 million
Apr 29, 7 AM $ 0.00362
+0.00%
$ 90.22 million $ 11.18 million
Apr 29, 6 AM $ 0.00362
+0.15%
$ 90.21 million $ 11.47 million
Apr 29, 5 AM $ 0.00362
+0.28%
$ 90.06 million $ 11.57 million
Apr 29, 4 AM $ 0.0036
+0.21%
$ 89.77 million $ 11.19 million
Apr 29, 3 AM $ 0.00359
+0.69%
$ 89.53 million $ 11.14 million
Apr 29, 2 AM $ 0.00357
-0.35%
$ 88.91 million $ 11.14 million
Apr 29, 1 AM $ 0.00358
+0.55%
$ 89.22 million $ 10.99 million
Apr 29, 12 AM $ 0.00356
+0.54%
$ 88.74 million $ 10.84 million
Apr 28, 11 PM $ 0.00354
+0.19%
$ 88.26 million $ 11.84 million
Apr 28, 10 PM $ 0.00353
+0.35%
$ 88.05 million $ 12.12 million
Apr 28, 9 PM $ 0.00352
-0.72%
$ 87.75 million $ 12.26 million
Apr 28, 8 PM $ 0.00355
-0.45%
$ 88.43 million $ 12.48 million
Apr 28, 7 PM $ 0.00357
+0.24%
$ 88.83 million $ 12.97 million
Apr 28, 6 PM $ 0.00356
+0.13%
$ 88.62 million $ 14.92 million
Apr 28, 5 PM $ 0.00355
+0.14%
$ 88.5 million $ 16.19 million