Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $0.00222
+0.77%
$54.53 million $7.22 million
Aug 20, 3 AM $0.00221
-0.42%
$54.12 million $7.15 million
Aug 20, 2 AM $0.00222
-0.84%
$54.35 million $7.1 million
Aug 20, 1 AM $0.00223
+0.38%
$54.81 million $7.18 million
Aug 20, 12 AM $0.00223
-0.16%
$54.6 million $7.2 million
Aug 19, 11 PM $0.00223
+0.50%
$54.68 million $7.19 million
Aug 19, 10 PM $0.00222
-0.97%
$54.41 million $7.12 million
Aug 19, 9 PM $0.00224
+1.32%
$54.95 million $6.9 million
Aug 19, 8 PM $0.00221
+1.94%
$54.23 million $6.44 million
Aug 19, 7 PM $0.00217
+0.66%
$53.19 million $6.12 million
Aug 19, 6 PM $0.00215
-0.14%
$52.84 million $6 million
Aug 19, 5 PM $0.00216
-0.56%
$52.92 million $5.97 million
Aug 19, 4 PM $0.00217
+0.40%
$53.22 million $5.97 million
Aug 19, 3 PM $0.00216
+1.56%
$53.01 million $5.86 million
Aug 19, 2 PM $0.00213
+1.15%
$52.19 million $5.46 million
Aug 19, 1 PM $0.0021
-0.35%
$51.6 million $5.5 million
Aug 19, 12 PM $0.00211
+0.37%
$51.78 million $5.49 million
Aug 19, 11 AM $0.0021
+0.42%
$51.59 million $5.5 million
Aug 19, 10 AM $0.00209
-0.01%
$51.38 million $5.48 million
Aug 19, 9 AM $0.00209
-0.11%
$51.38 million $5.48 million
Aug 19, 8 AM $0.0021
+0.53%
$51.44 million $5.5 million
Aug 19, 7 AM $0.00209
+0.06%
$51.17 million $5.57 million
Aug 19, 6 AM $0.00208
+0.11%
$51.14 million $5.67 million
Aug 19, 5 AM $0.00208
+0.04%
$51.08 million $5.73 million
Aug 19, 4 AM $0.00208
-0.51%
$51.06 million $5.89 million
Aug 19, 3 AM $0.00209
+0.57%
$51.32 million $5.98 million
Aug 19, 2 AM $0.00208
-0.77%
$51.03 million $6.09 million
Aug 19, 1 AM $0.0021
+0.59%
$51.43 million $6.21 million
Aug 19, 12 AM $0.00208
-0.15%
$51.13 million $6.21 million
Aug 18, 11 PM $0.00209
+0.21%
$51.2 million $6.2 million
Aug 18, 10 PM $0.00208
-0.04%
$51.1 million $6.16 million
Aug 18, 9 PM $0.00208
-0.05%
$51.12 million $6.15 million
Aug 18, 8 PM $0.00209
-0.23%
$51.14 million $6.13 million
Aug 18, 7 PM $0.00209
-0.19%
$51.26 million $6.16 million
Aug 18, 6 PM $0.00209
-0.13%
$51.36 million $6.21 million
Aug 18, 5 PM $0.0021
+0.05%
$51.43 million $6.2 million
Aug 18, 4 PM $0.0021
-0.32%
$51.4 million $6.15 million
Aug 18, 3 PM $0.0021
+0.15%
$51.57 million $6.14 million
Aug 18, 2 PM $0.0021
+0.07%
$51.49 million $6.24 million
Aug 18, 1 PM $0.0021
-0.24%
$51.46 million $6.09 million
Aug 18, 12 PM $0.0021
-0.36%
$51.58 million $5.98 million
Aug 18, 11 AM $0.00211
+0.07%
$51.77 million $5.98 million
Aug 18, 10 AM $0.00211
+0.01%
$51.73 million $6 million
Aug 18, 9 AM $0.00211
-0.26%
$51.73 million $6.06 million
Aug 18, 8 AM $0.00211
+0.77%
$51.86 million $6.06 million
Aug 18, 7 AM $0.0021
+0.20%
$51.47 million $6.02 million
Aug 18, 6 AM $0.00209
+0.57%
$51.37 million $6.14 million
Aug 18, 5 AM $0.00208
-0.50%
$51.08 million $6.04 million
Aug 18, 4 AM $0.00209
+0.63%
$51.33 million $5.88 million
Aug 18, 3 AM $0.00208
-0.37%
$51.01 million $5.77 million