LINEA Historical Data

LINEA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00257
-0.22%
$ 78.62 million $ 8.78 million
Jun 17, 9 AM $ 0.00257
+0.14%
$ 78.79 million $ 8.93 million
Jun 17, 8 AM $ 0.00257
-1.25%
$ 78.69 million $ 8.8 million
Jun 17, 7 AM $ 0.0026
-0.11%
$ 79.68 million $ 8.66 million
Jun 17, 6 AM $ 0.0026
-0.03%
$ 79.77 million $ 8.66 million
Jun 17, 5 AM $ 0.00261
-0.51%
$ 79.79 million $ 8.74 million
Jun 17, 4 AM $ 0.00262
-0.11%
$ 80.2 million $ 8.66 million
Jun 17, 3 AM $ 0.00262
-0.56%
$ 80.29 million $ 8.75 million
Jun 17, 2 AM $ 0.00264
-0.01%
$ 80.74 million $ 8.89 million
Jun 17, 1 AM $ 0.00264
+0.84%
$ 80.75 million $ 8.84 million
Jun 17, 12 AM $ 0.00261
+0.44%
$ 80.07 million $ 8.73 million
Jun 16, 11 PM $ 0.0026
-0.63%
$ 79.73 million $ 8.86 million
Jun 16, 10 PM $ 0.00262
+0.10%
$ 80.24 million $ 8.79 million
Jun 16, 9 PM $ 0.00262
-0.38%
$ 80.16 million $ 8.86 million
Jun 16, 8 PM $ 0.00263
+1.11%
$ 80.46 million $ 8.84 million
Jun 16, 7 PM $ 0.0026
-0.45%
$ 79.58 million $ 8.85 million
Jun 16, 6 PM $ 0.00261
+0.45%
$ 79.94 million $ 9.01 million
Jun 16, 5 PM $ 0.0026
+1.29%
$ 79.58 million $ 9.05 million
Jun 16, 4 PM $ 0.00257
-0.58%
$ 78.57 million $ 9.14 million
Jun 16, 3 PM $ 0.00258
+0.97%
$ 79.03 million $ 9.16 million
Jun 16, 2 PM $ 0.00256
-1.47%
$ 78.27 million $ 9.36 million
Jun 16, 1 PM $ 0.00259
-1.62%
$ 79.44 million $ 9.29 million
Jun 16, 12 PM $ 0.00264
+1.11%
$ 80.74 million $ 9.84 million
Jun 16, 11 AM $ 0.00261
+0.10%
$ 79.86 million $ 10.02 million
Jun 16, 10 AM $ 0.00261
-0.18%
$ 79.78 million $ 10.62 million
Jun 16, 9 AM $ 0.00261
-0.90%
$ 79.92 million $ 10.89 million
Jun 16, 8 AM $ 0.00263
+1.15%
$ 80.65 million $ 11.13 million
Jun 16, 7 AM $ 0.0026
+0.14%
$ 79.73 million $ 11.67 million
Jun 16, 6 AM $ 0.0026
+1.27%
$ 79.62 million $ 12.04 million
Jun 16, 5 AM $ 0.00257
+0.65%
$ 78.62 million $ 12.09 million
Jun 16, 4 AM $ 0.00255
-1.24%
$ 78.12 million $ 12.41 million
Jun 16, 3 AM $ 0.00258
+1.44%
$ 79.1 million $ 12.59 million
Jun 16, 2 AM $ 0.00255
-1.19%
$ 77.98 million $ 12.83 million
Jun 16, 1 AM $ 0.00258
+0.01%
$ 78.91 million $ 13.07 million
Jun 16, 12 AM $ 0.00258
-0.65%
$ 78.91 million $ 13.81 million
Jun 15, 11 PM $ 0.00259
+0.68%
$ 79.42 million $ 14.58 million
Jun 15, 10 PM $ 0.00258
-1.22%
$ 78.89 million $ 14.85 million
Jun 15, 9 PM $ 0.00261
+0.44%
$ 79.86 million $ 14.91 million
Jun 15, 8 PM $ 0.0026
+0.10%
$ 79.51 million $ 15.22 million
Jun 15, 7 PM $ 0.00259
-1.76%
$ 79.42 million $ 15.2 million
Jun 15, 6 PM $ 0.00264
-0.51%
$ 80.85 million $ 15 million
Jun 15, 5 PM $ 0.00265
-0.21%
$ 81.26 million $ 15.09 million
Jun 15, 4 PM $ 0.00266
-0.47%
$ 81.43 million $ 15 million
Jun 15, 3 PM $ 0.00267
+0.31%
$ 81.81 million $ 15 million
Jun 15, 2 PM $ 0.00266
-0.49%
$ 81.56 million $ 14.92 million
Jun 15, 1 PM $ 0.00268
+0.93%
$ 81.96 million $ 14.81 million
Jun 15, 12 PM $ 0.00265
-0.04%
$ 81.19 million $ 14.31 million
Jun 15, 11 AM $ 0.00265
+0.59%
$ 81.22 million $ 13.78 million
Jun 15, 10 AM $ 0.00264
+0.07%
$ 80.75 million $ 13.06 million
Jun 15, 9 AM $ 0.00264
+0.26%
$ 80.71 million $ 12.78 million