LINEA Historical Data

LINEA Page 18
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00345
+0.00%
$ 85.87 million $ 18.07 million
4:53 AM $ 0.00345
+0.00%
$ 85.87 million $ 18.11 million
4:52 AM $ 0.00345
-0.01%
$ 85.87 million $ 18.14 million
4:51 AM $ 0.00345
+0.06%
$ 85.87 million $ 18.17 million
4:50 AM $ 0.00345
-0.09%
$ 85.87 million $ 18.18 million
4:49 AM $ 0.00345
+0.03%
$ 85.89 million $ 18.19 million
4:48 AM $ 0.00345
+0.02%
$ 85.89 million $ 18.21 million
4:47 AM $ 0.00345
+0.02%
$ 85.89 million $ 18.23 million
4:46 AM $ 0.00345
+0.05%
$ 85.89 million $ 18.25 million
4:45 AM $ 0.00344
+0.02%
$ 85.89 million $ 18.26 million
4:44 AM $ 0.00344
-0.01%
$ 85.79 million $ 18.27 million
4:43 AM $ 0.00344
-0.03%
$ 85.79 million $ 18.27 million
4:42 AM $ 0.00345
-0.01%
$ 85.79 million $ 18.28 million
4:41 AM $ 0.00345
-0.01%
$ 85.79 million $ 18.31 million
4:40 AM $ 0.00345
-0.03%
$ 85.79 million $ 18.33 million
4:39 AM $ 0.00345
-0.03%
$ 85.85 million $ 18.35 million
4:38 AM $ 0.00345
-0.03%
$ 85.85 million $ 18.36 million
4:37 AM $ 0.00345
+0.01%
$ 85.85 million $ 18.36 million
4:36 AM $ 0.00345
-0.02%
$ 85.85 million $ 18.36 million
4:35 AM $ 0.00345
-0.01%
$ 85.85 million $ 18.36 million
4:34 AM $ 0.00345
+0.02%
$ 85.93 million $ 18.37 million
4:33 AM $ 0.00345
+0.00%
$ 85.93 million $ 18.38 million
4:32 AM $ 0.00345
-0.03%
$ 85.93 million $ 18.38 million
4:31 AM $ 0.00345
+0.06%
$ 85.93 million $ 18.38 million
4:30 AM $ 0.00345
+0.02%
$ 85.93 million $ 18.38 million
4:29 AM $ 0.00345
+0.00%
$ 85.86 million $ 18.38 million
4:28 AM $ 0.00345
-0.01%
$ 85.86 million $ 18.37 million
4:27 AM $ 0.00345
-0.02%
$ 85.86 million $ 18.38 million
4:26 AM $ 0.00345
-0.05%
$ 85.86 million $ 18.39 million
4:25 AM $ 0.00345
-0.06%
$ 85.86 million $ 18.39 million
4:24 AM $ 0.00345
-0.03%
$ 85.98 million $ 18.4 million
4:23 AM $ 0.00345
-0.03%
$ 85.98 million $ 18.42 million
4:22 AM $ 0.00345
-0.03%
$ 85.98 million $ 18.43 million
4:21 AM $ 0.00346
+0.02%
$ 85.98 million $ 18.44 million
4:20 AM $ 0.00345
-0.03%
$ 85.98 million $ 18.49 million
4:19 AM $ 0.00346
+0.02%
$ 86.07 million $ 18.49 million
4:18 AM $ 0.00345
+0.02%
$ 86.07 million $ 18.5 million
4:17 AM $ 0.00345
+0.00%
$ 86.07 million $ 18.5 million
4:16 AM $ 0.00345
-0.04%
$ 86.07 million $ 18.52 million
4:15 AM $ 0.00346
+0.02%
$ 86.07 million $ 18.52 million
4:14 AM $ 0.00346
-0.03%
$ 86.06 million $ 18.55 million
4:13 AM $ 0.00346
+0.00%
$ 86.06 million $ 18.57 million
4:12 AM $ 0.00346
+0.01%
$ 86.06 million $ 18.57 million
4:11 AM $ 0.00346
+0.04%
$ 86.06 million $ 18.58 million
4:10 AM $ 0.00345
-0.02%
$ 86.06 million $ 18.59 million
4:09 AM $ 0.00346
+0.09%
$ 86.06 million $ 18.61 million
4:08 AM $ 0.00345
+0.01%
$ 86.06 million $ 18.61 million
4:07 AM $ 0.00345
+0.00%
$ 86.06 million $ 18.61 million
4:06 AM $ 0.00345
+0.03%
$ 86.06 million $ 18.63 million
4:05 AM $ 0.00345
-0.02%
$ 86.06 million $ 18.64 million