LINEA Historical Data

LINEA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00321
+1.01%
$ 72.9 million $ 19.46 million
Mar 9, 11 AM $ 0.00318
+0.55%
$ 72.17 million $ 19.17 million
Mar 9, 10 AM $ 0.00316
+0.13%
$ 71.78 million $ 18.8 million
Mar 9, 9 AM $ 0.00316
+0.57%
$ 71.69 million $ 18.56 million
Mar 9, 8 AM $ 0.00314
+0.25%
$ 71.28 million $ 18.28 million
Mar 9, 7 AM $ 0.00313
-0.49%
$ 71.1 million $ 17.68 million
Mar 9, 6 AM $ 0.00315
-1.08%
$ 71.45 million $ 17.24 million
Mar 9, 5 AM $ 0.00318
+1.01%
$ 72.24 million $ 16.85 million
Mar 9, 4 AM $ 0.00315
+1.19%
$ 71.52 million $ 16.35 million
Mar 9, 3 AM $ 0.00311
+0.27%
$ 70.68 million $ 16.1 million
Mar 9, 2 AM $ 0.00311
+0.56%
$ 70.49 million $ 15.52 million
Mar 9, 1 AM $ 0.00309
-0.47%
$ 70.09 million $ 15.31 million
Mar 9, 12 AM $ 0.0031
+1.42%
$ 70.44 million $ 15.03 million
Mar 8, 11 PM $ 0.00306
-1.06%
$ 69.45 million $ 14.99 million
Mar 8, 10 PM $ 0.00309
-0.26%
$ 70.19 million $ 14.52 million
Mar 8, 9 PM $ 0.0031
-0.65%
$ 70.38 million $ 13.63 million
Mar 8, 8 PM $ 0.00312
+0.24%
$ 70.84 million $ 13.66 million
Mar 8, 7 PM $ 0.00311
+2.15%
$ 70.67 million $ 13.54 million
Mar 8, 6 PM $ 0.00305
-0.04%
$ 69.18 million $ 13.46 million
Mar 8, 5 PM $ 0.00305
+0.70%
$ 69.21 million $ 13.75 million
Mar 8, 4 PM $ 0.00303
-0.34%
$ 68.73 million $ 14.05 million
Mar 8, 3 PM $ 0.00304
-1.02%
$ 68.96 million $ 14.24 million
Mar 8, 2 PM $ 0.00307
+0.08%
$ 69.68 million $ 14.42 million
Mar 8, 1 PM $ 0.00307
-0.58%
$ 69.62 million $ 14.87 million
Mar 8, 12 PM $ 0.00309
-0.10%
$ 70.03 million $ 14.78 million
Mar 8, 11 AM $ 0.00309
-1.63%
$ 70.1 million $ 14.61 million
Mar 8, 10 AM $ 0.00314
+1.49%
$ 71.26 million $ 14.81 million
Mar 8, 9 AM $ 0.00309
+0.86%
$ 70.21 million $ 14.85 million
Mar 8, 8 AM $ 0.00307
+0.25%
$ 69.61 million $ 14.82 million
Mar 8, 7 AM $ 0.00306
+0.97%
$ 69.43 million $ 15.37 million
Mar 8, 6 AM $ 0.00303
+0.00%
$ 68.77 million $ 16.08 million
Mar 8, 5 AM $ 0.00303
+1.37%
$ 68.77 million $ 16.54 million
Mar 8, 4 AM $ 0.00299
-0.63%
$ 67.83 million $ 17.83 million
Mar 8, 3 AM $ 0.00301
+0.19%
$ 68.27 million $ 18.17 million
Mar 8, 2 AM $ 0.003
-1.57%
$ 68.14 million $ 18.28 million
Mar 8, 1 AM $ 0.00305
+0.10%
$ 69.23 million $ 18.12 million
Mar 8, 12 AM $ 0.00305
-1.44%
$ 69.16 million $ 18.36 million
Mar 7, 11 PM $ 0.00309
+0.77%
$ 70.17 million $ 18.3 million
Mar 7, 10 PM $ 0.00307
-1.16%
$ 69.64 million $ 18.4 million
Mar 7, 9 PM $ 0.0031
-0.38%
$ 70.46 million $ 18.36 million
Mar 7, 8 PM $ 0.00312
+0.21%
$ 70.7 million $ 18.2 million
Mar 7, 7 PM $ 0.00311
-1.66%
$ 70.55 million $ 17.96 million
Mar 7, 6 PM $ 0.00316
-0.98%
$ 71.74 million $ 17.53 million
Mar 7, 5 PM $ 0.00319
+0.57%
$ 72.46 million $ 17.56 million
Mar 7, 4 PM $ 0.00317
+0.35%
$ 72.05 million $ 17.67 million
Mar 7, 3 PM $ 0.00316
-0.17%
$ 71.8 million $ 18.1 million
Mar 7, 2 PM $ 0.00317
+0.45%
$ 71.93 million $ 18.97 million
Mar 7, 1 PM $ 0.00315
+0.76%
$ 71.6 million $ 20.22 million
Mar 7, 12 PM $ 0.00313
-0.57%
$ 71.06 million $ 21.21 million
Mar 7, 11 AM $ 0.00315
-0.61%
$ 71.47 million $ 21.57 million