LINEA Historical Data

LINEA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00355
+0.14%
$ 88.5 million $ 16.19 million
Apr 28, 4 PM $ 0.00355
-0.44%
$ 88.38 million $ 16.73 million
Apr 28, 3 PM $ 0.00356
+0.42%
$ 88.81 million $ 17.29 million
Apr 28, 2 PM $ 0.00355
-0.35%
$ 88.38 million $ 18.7 million
Apr 28, 1 PM $ 0.00356
+0.21%
$ 88.69 million $ 19.91 million
Apr 28, 12 PM $ 0.00355
+0.85%
$ 88.5 million $ 22.37 million
Apr 28, 11 AM $ 0.00352
-0.46%
$ 87.74 million $ 41.36 million
Apr 28, 10 AM $ 0.00354
+0.64%
$ 88.15 million $ 45.29 million
Apr 28, 9 AM $ 0.00352
-0.80%
$ 87.6 million $ 47.9 million
Apr 28, 8 AM $ 0.00354
+0.16%
$ 88.31 million $ 54.05 million
Apr 28, 7 AM $ 0.00354
-0.31%
$ 88.17 million $ 54.91 million
Apr 28, 6 AM $ 0.00355
-0.91%
$ 88.45 million $ 55.62 million
Apr 28, 5 AM $ 0.00358
+0.35%
$ 89.27 million $ 56.38 million
Apr 28, 4 AM $ 0.00357
+1.10%
$ 88.96 million $ 58.38 million
Apr 28, 3 AM $ 0.00353
-1.21%
$ 87.99 million $ 58.78 million
Apr 28, 2 AM $ 0.00357
+0.15%
$ 89.06 million $ 59.24 million
Apr 28, 1 AM $ 0.00357
-0.08%
$ 88.94 million $ 59.88 million
Apr 28, 12 AM $ 0.00357
-2.65%
$ 89.01 million $ 60.22 million
Apr 27, 11 PM $ 0.00367
+1.11%
$ 91.43 million $ 59.94 million
Apr 27, 10 PM $ 0.00363
+0.91%
$ 90.45 million $ 59.93 million
Apr 27, 9 PM $ 0.0036
+0.20%
$ 89.64 million $ 59.76 million
Apr 27, 8 PM $ 0.00359
-0.73%
$ 89.46 million $ 59.65 million
Apr 27, 7 PM $ 0.00362
-1.14%
$ 90.12 million $ 59.55 million
Apr 27, 6 PM $ 0.00366
-1.73%
$ 91.16 million $ 59.48 million
Apr 27, 5 PM $ 0.00372
+0.85%
$ 92.77 million $ 58.49 million
Apr 27, 4 PM $ 0.00369
+1.49%
$ 91.99 million $ 57.68 million
Apr 27, 3 PM $ 0.00364
-1.77%
$ 90.64 million $ 56.81 million
Apr 27, 2 PM $ 0.0037
+1.08%
$ 92.27 million $ 58.47 million
Apr 27, 1 PM $ 0.00366
-0.84%
$ 91.24 million $ 56.82 million
Apr 27, 12 PM $ 0.00369
-2.97%
$ 92.01 million $ 54.29 million
Apr 27, 11 AM $ 0.00381
+2.77%
$ 94.82 million $ 34.33 million
Apr 27, 10 AM $ 0.00371
+0.54%
$ 92.31 million $ 29.89 million
Apr 27, 9 AM $ 0.00369
+1.02%
$ 91.82 million $ 27.22 million
Apr 27, 8 AM $ 0.00365
+1.42%
$ 90.89 million $ 20.99 million
Apr 27, 7 AM $ 0.0036
-1.29%
$ 89.62 million $ 20.72 million
Apr 27, 6 AM $ 0.00364
-0.72%
$ 90.79 million $ 20.97 million
Apr 27, 5 AM $ 0.00367
+0.29%
$ 91.45 million $ 20.19 million
Apr 27, 4 AM $ 0.00366
+1.06%
$ 91.19 million $ 18.74 million
Apr 27, 3 AM $ 0.00362
+0.36%
$ 90.23 million $ 18.49 million
Apr 27, 2 AM $ 0.00361
+0.98%
$ 89.89 million $ 18.4 million
Apr 27, 1 AM $ 0.00357
+0.72%
$ 89.01 million $ 18.1 million
Apr 27, 12 AM $ 0.00355
-0.18%
$ 88.38 million $ 19 million
Apr 26, 11 PM $ 0.00355
+0.03%
$ 88.53 million $ 21.24 million
Apr 26, 10 PM $ 0.00355
-0.22%
$ 88.51 million $ 25.76 million
Apr 26, 9 PM $ 0.00356
+0.03%
$ 88.71 million $ 28.06 million
Apr 26, 8 PM $ 0.00356
-1.03%
$ 88.68 million $ 28.87 million
Apr 26, 7 PM $ 0.0036
-0.34%
$ 89.6 million $ 29.28 million
Apr 26, 6 PM $ 0.00361
-0.60%
$ 89.91 million $ 29.49 million
Apr 26, 5 PM $ 0.00363
+0.53%
$ 90.45 million $ 29.64 million
Apr 26, 4 PM $ 0.00361
+0.48%
$ 89.97 million $ 29.63 million