Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0.00209
-1.89%
$51.2 million $5.64 million
Aug 18, 1 AM $0.00213
-0.59%
$52.19 million $5.46 million
Aug 18, 12 AM $0.00214
-0.19%
$52.49 million $5.43 million
Aug 17, 11 PM $0.00214
+0.35%
$52.59 million $5.41 million
Aug 17, 10 PM $0.00214
-0.30%
$52.41 million $5.43 million
Aug 17, 9 PM $0.00214
+0.06%
$51.82 million $5.54 million
Aug 17, 8 PM $0.00214
+0.15%
$51.79 million $5.6 million
Aug 17, 7 PM $0.00214
+0.05%
$51.72 million $5.62 million
Aug 17, 6 PM $0.00214
+0.06%
$51.69 million $5.62 million
Aug 17, 5 PM $0.00214
+0.09%
$51.66 million $5.68 million
Aug 17, 4 PM $0.00213
-0.10%
$51.61 million $5.68 million
Aug 17, 3 PM $0.00214
+0.38%
$51.66 million $5.67 million
Aug 17, 2 PM $0.00213
-0.21%
$51.47 million $5.61 million
Aug 17, 1 PM $0.00213
-0.16%
$51.58 million $5.57 million
Aug 17, 12 PM $0.00214
-0.25%
$51.66 million $5.62 million
Aug 17, 11 AM $0.00214
-0.20%
$51.79 million $5.6 million
Aug 17, 10 AM $0.00215
+0.41%
$51.89 million $5.58 million
Aug 17, 9 AM $0.00214
+0.10%
$51.68 million $5.54 million
Aug 17, 8 AM $0.00214
-0.24%
$51.63 million $5.6 million
Aug 17, 7 AM $0.00214
-0.79%
$51.76 million $5.6 million
Aug 17, 6 AM $0.00216
+0.51%
$52.17 million $5.51 million
Aug 17, 5 AM $0.00215
-0.28%
$51.91 million $5.62 million
Aug 17, 4 AM $0.00215
+0.12%
$52.05 million $5.68 million
Aug 17, 3 AM $0.00215
+0.11%
$51.99 million $5.81 million
Aug 17, 2 AM $0.00215
+0.53%
$51.93 million $5.82 million
Aug 17, 1 AM $0.00214
+0.56%
$51.66 million $5.95 million
Aug 17, 12 AM $0.00212
-0.10%
$51.37 million $5.95 million
Aug 16, 11 PM $0.00213
+0.03%
$51.42 million $6.14 million
Aug 16, 10 PM $0.00213
+0.12%
$51.4 million $6.32 million
Aug 16, 9 PM $0.00212
-1.01%
$51.34 million $6.51 million
Aug 16, 8 PM $0.00214
-0.50%
$51.86 million $8.34 million
Aug 16, 7 PM $0.00216
+0.04%
$52.12 million $8.38 million
Aug 16, 6 PM $0.00215
-0.03%
$52.09 million $8.45 million
Aug 16, 5 PM $0.00215
-0.25%
$52.11 million $8.43 million
Aug 16, 4 PM $0.00216
-0.24%
$52.24 million $8.51 million
Aug 16, 3 PM $0.00217
+0.37%
$52.37 million $8.54 million
Aug 16, 2 PM $0.00216
-0.11%
$52.18 million $8.52 million
Aug 16, 1 PM $0.00216
+0.20%
$52.24 million $8.54 million
Aug 16, 12 PM $0.00216
+0.10%
$52.13 million $8.53 million
Aug 16, 11 AM $0.00215
+0.08%
$52.08 million $8.61 million
Aug 16, 10 AM $0.00215
-0.20%
$52.03 million $8.61 million
Aug 16, 9 AM $0.00216
-0.23%
$52.14 million $8.6 million
Aug 16, 8 AM $0.00216
+0.27%
$52.26 million $8.66 million
Aug 16, 7 AM $0.00216
+0.11%
$52.12 million $8.62 million
Aug 16, 6 AM $0.00215
-0.16%
$52.06 million $8.54 million
Aug 16, 5 AM $0.00216
-0.44%
$52.14 million $8.41 million
Aug 16, 4 AM $0.00216
-0.10%
$52.35 million $8.33 million
Aug 16, 3 AM $0.00217
-0.20%
$52.4 million $8.25 million
Aug 16, 2 AM $0.00217
+0.33%
$52.51 million $8.22 million
Aug 16, 1 AM $0.00216
-0.38%
$52.33 million $8.09 million