LINEA Historical Data

LINEA Page 19
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00342
+0.03%
$ 85.14 million $ 17.98 million
5:23 AM $ 0.00342
+0.02%
$ 85.14 million $ 17.98 million
5:22 AM $ 0.00342
-0.01%
$ 85.14 million $ 17.99 million
5:21 AM $ 0.00342
+0.00%
$ 85.14 million $ 17.99 million
5:20 AM $ 0.00342
-0.02%
$ 85.14 million $ 17.97 million
5:19 AM $ 0.00342
+0.02%
$ 85.13 million $ 17.99 million
5:18 AM $ 0.00342
-0.02%
$ 85.13 million $ 18.01 million
5:17 AM $ 0.00342
+0.00%
$ 85.13 million $ 18.01 million
5:16 AM $ 0.00342
+0.01%
$ 85.13 million $ 18.03 million
5:15 AM $ 0.00342
-0.01%
$ 85.13 million $ 18.03 million
5:14 AM $ 0.00342
+0.01%
$ 85.14 million $ 18.03 million
5:13 AM $ 0.00342
+0.01%
$ 85.14 million $ 18.03 million
5:12 AM $ 0.00342
-0.04%
$ 85.14 million $ 18.03 million
5:11 AM $ 0.00342
-0.08%
$ 85.14 million $ 18.01 million
5:10 AM $ 0.00342
-0.04%
$ 85.14 million $ 18 million
5:09 AM $ 0.00342
-0.15%
$ 85.25 million $ 17.99 million
5:08 AM $ 0.00343
-0.10%
$ 85.25 million $ 17.99 million
5:07 AM $ 0.00343
-0.06%
$ 85.25 million $ 17.98 million
5:06 AM $ 0.00343
-0.11%
$ 85.25 million $ 17.97 million
5:05 AM $ 0.00344
-0.03%
$ 85.25 million $ 17.97 million
5:04 AM $ 0.00344
-0.12%
$ 85.64 million $ 17.97 million
5:03 AM $ 0.00344
+0.00%
$ 85.64 million $ 17.98 million
5:02 AM $ 0.00344
+0.00%
$ 85.64 million $ 18 million
5:01 AM $ 0.00344
-0.02%
$ 85.64 million $ 18.01 million
5:00 AM $ 0.00344
-0.07%
$ 85.64 million $ 18.01 million
4:59 AM $ 0.00345
-0.01%
$ 85.82 million $ 18.02 million
4:58 AM $ 0.00345
-0.01%
$ 85.82 million $ 18.03 million
4:57 AM $ 0.00345
-0.02%
$ 85.82 million $ 18.04 million
4:56 AM $ 0.00345
+0.00%
$ 85.82 million $ 18.04 million
4:55 AM $ 0.00345
-0.01%
$ 85.82 million $ 18.05 million
4:54 AM $ 0.00345
+0.00%
$ 85.87 million $ 18.07 million
4:53 AM $ 0.00345
+0.00%
$ 85.87 million $ 18.11 million
4:52 AM $ 0.00345
-0.01%
$ 85.87 million $ 18.14 million
4:51 AM $ 0.00345
+0.06%
$ 85.87 million $ 18.17 million
4:50 AM $ 0.00345
-0.09%
$ 85.87 million $ 18.18 million
4:49 AM $ 0.00345
+0.03%
$ 85.89 million $ 18.19 million
4:48 AM $ 0.00345
+0.02%
$ 85.89 million $ 18.21 million
4:47 AM $ 0.00345
+0.02%
$ 85.89 million $ 18.23 million
4:46 AM $ 0.00345
+0.05%
$ 85.89 million $ 18.25 million
4:45 AM $ 0.00344
+0.02%
$ 85.89 million $ 18.26 million
4:44 AM $ 0.00344
-0.01%
$ 85.79 million $ 18.27 million
4:43 AM $ 0.00344
-0.03%
$ 85.79 million $ 18.27 million
4:42 AM $ 0.00345
-0.01%
$ 85.79 million $ 18.28 million
4:41 AM $ 0.00345
-0.01%
$ 85.79 million $ 18.31 million
4:40 AM $ 0.00345
-0.03%
$ 85.79 million $ 18.33 million
4:39 AM $ 0.00345
-0.03%
$ 85.85 million $ 18.35 million
4:38 AM $ 0.00345
-0.03%
$ 85.85 million $ 18.36 million
4:37 AM $ 0.00345
+0.01%
$ 85.85 million $ 18.36 million
4:36 AM $ 0.00345
-0.02%
$ 85.85 million $ 18.36 million
4:35 AM $ 0.00345
-0.01%
$ 85.85 million $ 18.36 million