LINEA Historical Data

LINEA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00315
-0.61%
$ 71.47 million $ 21.57 million
Mar 7, 10 AM $ 0.00317
-0.69%
$ 71.91 million $ 21.84 million
Mar 7, 9 AM $ 0.00319
+0.64%
$ 72.41 million $ 22.54 million
Mar 7, 8 AM $ 0.00317
+0.21%
$ 71.95 million $ 22.95 million
Mar 7, 7 AM $ 0.00316
+0.65%
$ 71.8 million $ 23.09 million
Mar 7, 6 AM $ 0.00314
-0.80%
$ 71.34 million $ 22.9 million
Mar 7, 5 AM $ 0.00317
-1.02%
$ 71.92 million $ 23.29 million
Mar 7, 4 AM $ 0.0032
+1.25%
$ 72.66 million $ 22.27 million
Mar 7, 3 AM $ 0.00316
+0.20%
$ 71.76 million $ 22.41 million
Mar 7, 2 AM $ 0.00316
+0.00%
$ 71.62 million $ 23.01 million
Mar 7, 1 AM $ 0.00316
-0.59%
$ 71.62 million $ 23.47 million
Mar 7, 12 AM $ 0.00317
-0.12%
$ 72.05 million $ 23.48 million
Mar 6, 11 PM $ 0.00318
-0.05%
$ 72.14 million $ 23.2 million
Mar 6, 10 PM $ 0.00318
+0.82%
$ 72.17 million $ 23.02 million
Mar 6, 9 PM $ 0.00315
+0.23%
$ 71.58 million $ 23 million
Mar 6, 8 PM $ 0.00315
+0.04%
$ 71.41 million $ 23.05 million
Mar 6, 7 PM $ 0.00315
-0.29%
$ 71.38 million $ 23.45 million
Mar 6, 6 PM $ 0.00315
+1.27%
$ 71.59 million $ 23.79 million
Mar 6, 5 PM $ 0.00311
-1.05%
$ 70.69 million $ 23.51 million
Mar 6, 4 PM $ 0.00315
-0.21%
$ 71.44 million $ 23.57 million
Mar 6, 3 PM $ 0.00315
-0.88%
$ 71.59 million $ 24.21 million
Mar 6, 2 PM $ 0.00318
-1.95%
$ 72.23 million $ 24.62 million
Mar 6, 1 PM $ 0.00325
-0.66%
$ 73.67 million $ 23.52 million
Mar 6, 12 PM $ 0.00327
-1.28%
$ 74.16 million $ 22.69 million
Mar 6, 11 AM $ 0.00331
-1.53%
$ 75.08 million $ 22.56 million
Mar 6, 10 AM $ 0.00336
+0.84%
$ 76.25 million $ 22.3 million
Mar 6, 9 AM $ 0.00333
+0.52%
$ 75.62 million $ 21.65 million
Mar 6, 8 AM $ 0.00331
-1.54%
$ 75.23 million $ 21.05 million
Mar 6, 7 AM $ 0.00337
+1.36%
$ 76.41 million $ 20.73 million
Mar 6, 6 AM $ 0.00332
+0.59%
$ 75.39 million $ 20.28 million
Mar 6, 5 AM $ 0.0033
+0.18%
$ 74.94 million $ 19.7 million
Mar 6, 4 AM $ 0.0033
-1.30%
$ 74.81 million $ 19.42 million
Mar 6, 3 AM $ 0.00334
+1.68%
$ 75.8 million $ 18.87 million
Mar 6, 2 AM $ 0.00328
+0.02%
$ 74.55 million $ 17.94 million
Mar 6, 1 AM $ 0.00328
+2.01%
$ 74.54 million $ 17.62 million
Mar 6, 12 AM $ 0.00322
+0.23%
$ 73.07 million $ 17.55 million
Mar 5, 11 PM $ 0.00321
-0.59%
$ 72.9 million $ 17.03 million
Mar 5, 10 PM $ 0.00323
+0.22%
$ 73.33 million $ 17.4 million
Mar 5, 9 PM $ 0.00322
-0.35%
$ 73.17 million $ 17.66 million
Mar 5, 8 PM $ 0.00324
+1.03%
$ 73.43 million $ 17.68 million
Mar 5, 7 PM $ 0.0032
+0.20%
$ 72.68 million $ 17.51 million
Mar 5, 6 PM $ 0.0032
+1.71%
$ 72.54 million $ 17.43 million
Mar 5, 5 PM $ 0.00314
-1.38%
$ 71.32 million $ 17.22 million
Mar 5, 4 PM $ 0.00319
-2.30%
$ 72.31 million $ 17.21 million
Mar 5, 3 PM $ 0.00326
-1.62%
$ 74.02 million $ 16.5 million
Mar 5, 2 PM $ 0.00331
+1.21%
$ 75.24 million $ 16.12 million
Mar 5, 1 PM $ 0.00328
-0.68%
$ 74.34 million $ 16.13 million
Mar 5, 12 PM $ 0.0033
+1.35%
$ 74.85 million $ 15.89 million
Mar 5, 11 AM $ 0.00325
-1.02%
$ 73.85 million $ 15.73 million
Mar 5, 10 AM $ 0.00329
+0.80%
$ 74.61 million $ 15.91 million