LINEA Historical Data

LINEA Page 20
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00247
-0.05%
$ 74.12 million $ 14.17 million
3:58 PM $ 0.00247
-0.07%
$ 74.12 million $ 14.16 million
3:57 PM $ 0.00247
-0.02%
$ 74.12 million $ 14.16 million
3:56 PM $ 0.00247
-0.04%
$ 74.12 million $ 14.15 million
3:55 PM $ 0.00247
+0.06%
$ 74.12 million $ 14.14 million
3:54 PM $ 0.00247
+0.00%
$ 74.2 million $ 14.12 million
3:53 PM $ 0.00247
+0.01%
$ 74.2 million $ 14.12 million
3:52 PM $ 0.00247
+0.04%
$ 74.2 million $ 14.11 million
3:51 PM $ 0.00247
+0.00%
$ 74.2 million $ 14.08 million
3:50 PM $ 0.00247
-0.01%
$ 74.2 million $ 14.04 million
3:49 PM $ 0.00247
+0.14%
$ 74.16 million $ 12.14 million
3:48 PM $ 0.00247
-0.08%
$ 74.16 million $ 13.97 million
3:47 PM $ 0.00247
-0.01%
$ 74.16 million $ 13.95 million
3:46 PM $ 0.00247
+0.91%
$ 74.16 million $ 14.03 million
3:45 PM $ 0.00245
-1.01%
$ 74.16 million $ 12.19 million
3:44 PM $ 0.00247
-0.03%
$ 74.2 million $ 13.98 million
3:43 PM $ 0.00247
+0.02%
$ 74.2 million $ 13.97 million
3:42 PM $ 0.00247
+0.17%
$ 74.2 million $ 13.85 million
3:41 PM $ 0.00244
-0.05%
$ 74.2 million $ 13.83 million
3:40 PM $ 0.00244
-1.44%
$ 74.2 million $ 13.79 million
3:39 PM $ 0.00248
+0.00%
$ 74.41 million $ 13.79 million
3:38 PM $ 0.00248
+0.03%
$ 74.41 million $ 13.77 million
3:37 PM $ 0.00246
-1.06%
$ 74.41 million $ 13.84 million
3:36 PM $ 0.00248
+0.72%
$ 74.41 million $ 13.84 million
3:35 PM $ 0.00246
-0.03%
$ 74.41 million $ 12.03 million
3:34 PM $ 0.00247
-0.01%
$ 74.02 million $ 12 million
3:33 PM $ 0.00247
-0.87%
$ 74.02 million $ 11.99 million
3:32 PM $ 0.00249
-0.36%
$ 74.02 million $ 11.98 million
3:31 PM $ 0.0025
-0.04%
$ 74.02 million $ 11.99 million
3:30 PM $ 0.0025
-0.35%
$ 74.02 million $ 11.97 million
3:29 PM $ 0.00251
-0.06%
$ 75.25 million $ 13.72 million
3:28 PM $ 0.00251
-0.21%
$ 75.25 million $ 13.7 million
3:27 PM $ 0.00251
+0.87%
$ 75.25 million $ 13.69 million
3:26 PM $ 0.00249
-0.92%
$ 75.25 million $ 11.9 million
3:25 PM $ 0.00252
+1.05%
$ 75.25 million $ 11.88 million
3:24 PM $ 0.00249
-0.94%
$ 74.75 million $ 13.64 million
3:23 PM $ 0.00251
+0.17%
$ 74.75 million $ 13.64 million
3:22 PM $ 0.00251
-0.02%
$ 74.75 million $ 13.62 million
3:21 PM $ 0.00251
+0.01%
$ 74.75 million $ 13.62 million
3:20 PM $ 0.00251
+0.08%
$ 74.75 million $ 13.62 million
3:19 PM $ 0.00251
+0.02%
$ 75.3 million $ 13.62 million
3:18 PM $ 0.00251
+0.06%
$ 75.3 million $ 13.61 million
3:17 PM $ 0.00251
+0.00%
$ 75.3 million $ 13.61 million
3:16 PM $ 0.00251
+0.91%
$ 75.3 million $ 13.6 million
3:15 PM $ 0.00251
-0.55%
$ 75.3 million $ 13.59 million
3:14 PM $ 0.00252
+0.76%
$ 75.64 million $ 13.57 million
3:13 PM $ 0.0025
-0.32%
$ 75.64 million $ 13.57 million
3:12 PM $ 0.00251
-0.13%
$ 75.64 million $ 13.56 million
3:11 PM $ 0.00251
-0.09%
$ 75.64 million $ 13.55 million
3:10 PM $ 0.00251
-0.17%
$ 75.64 million $ 13.55 million