LINEA Historical Data

LINEA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00237
-0.05%
$ 71.19 million $ 10.38 million
Jun 11, 6 AM $ 0.00237
-0.24%
$ 71.22 million $ 10.21 million
Jun 11, 5 AM $ 0.00238
-0.53%
$ 71.39 million $ 10.09 million
Jun 11, 4 AM $ 0.00239
+0.71%
$ 71.78 million $ 10.11 million
Jun 11, 3 AM $ 0.00237
+0.84%
$ 71.27 million $ 10.01 million
Jun 11, 2 AM $ 0.00235
-0.55%
$ 70.68 million $ 9.79 million
Jun 11, 1 AM $ 0.00237
+1.75%
$ 71.07 million $ 9.67 million
Jun 11, 12 AM $ 0.00233
+0.13%
$ 69.86 million $ 9.58 million
Jun 10, 11 PM $ 0.00232
+1.16%
$ 69.77 million $ 9.56 million
Jun 10, 10 PM $ 0.0023
+0.78%
$ 68.96 million $ 9.45 million
Jun 10, 9 PM $ 0.00228
-1.44%
$ 68.43 million $ 9.36 million
Jun 10, 8 PM $ 0.00231
-0.77%
$ 69.43 million $ 9.23 million
Jun 10, 7 PM $ 0.00233
-1.02%
$ 69.97 million $ 9.03 million
Jun 10, 6 PM $ 0.00235
-0.47%
$ 70.69 million $ 9.07 million
Jun 10, 5 PM $ 0.00237
-0.68%
$ 71.02 million $ 8.95 million
Jun 10, 4 PM $ 0.00238
-1.16%
$ 71.51 million $ 8.72 million
Jun 10, 3 PM $ 0.00241
+0.18%
$ 72.35 million $ 8.9 million
Jun 10, 2 PM $ 0.00241
-0.73%
$ 72.22 million $ 8.89 million
Jun 10, 1 PM $ 0.00242
+0.89%
$ 72.75 million $ 8.98 million
Jun 10, 12 PM $ 0.0024
+2.55%
$ 72.11 million $ 8.85 million
Jun 10, 11 AM $ 0.00234
-1.87%
$ 70.34 million $ 8.66 million
Jun 10, 10 AM $ 0.00239
-0.20%
$ 71.68 million $ 8.44 million
Jun 10, 9 AM $ 0.00239
+0.48%
$ 71.82 million $ 8.51 million
Jun 10, 8 AM $ 0.00238
-1.27%
$ 71.48 million $ 8.65 million
Jun 10, 7 AM $ 0.00241
+0.38%
$ 72.4 million $ 8.83 million
Jun 10, 6 AM $ 0.0024
+0.27%
$ 72.13 million $ 9.05 million
Jun 10, 5 AM $ 0.0024
-0.31%
$ 71.93 million $ 9.32 million
Jun 10, 4 AM $ 0.0024
-0.29%
$ 72.16 million $ 9.36 million
Jun 10, 3 AM $ 0.00241
+0.11%
$ 72.37 million $ 9.48 million
Jun 10, 2 AM $ 0.00241
-1.64%
$ 72.29 million $ 9.54 million
Jun 10, 1 AM $ 0.00245
+0.20%
$ 73.49 million $ 9.49 million
Jun 10, 12 AM $ 0.00244
+0.09%
$ 73.34 million $ 9.56 million
Jun 9, 11 PM $ 0.00244
+0.31%
$ 73.28 million $ 9.89 million
Jun 9, 10 PM $ 0.00243
-0.21%
$ 73.04 million $ 9.98 million
Jun 9, 9 PM $ 0.00244
-1.50%
$ 73.19 million $ 10.03 million
Jun 9, 8 PM $ 0.00247
+0.44%
$ 74.31 million $ 9.98 million
Jun 9, 7 PM $ 0.00246
+1.30%
$ 73.98 million $ 10.01 million
Jun 9, 6 PM $ 0.00243
+0.00%
$ 73.04 million $ 9.96 million
Jun 9, 5 PM $ 0.00243
+1.64%
$ 73.03 million $ 10.02 million
Jun 9, 4 PM $ 0.00239
-0.10%
$ 71.85 million $ 9.99 million
Jun 9, 3 PM $ 0.0024
-1.00%
$ 71.92 million $ 9.9 million
Jun 9, 2 PM $ 0.00242
-1.74%
$ 72.65 million $ 10.02 million
Jun 9, 1 PM $ 0.00246
-0.62%
$ 73.93 million $ 9.91 million
Jun 9, 12 PM $ 0.00248
+0.25%
$ 74.4 million $ 9.94 million
Jun 9, 11 AM $ 0.00247
+0.21%
$ 74.22 million $ 10 million
Jun 9, 10 AM $ 0.00247
+0.13%
$ 74.06 million $ 10.04 million
Jun 9, 9 AM $ 0.00246
-0.79%
$ 73.97 million $ 10.34 million
Jun 9, 8 AM $ 0.00248
-0.16%
$ 74.56 million $ 10.25 million
Jun 9, 7 AM $ 0.00249
+0.41%
$ 74.68 million $ 10.1 million
Jun 9, 6 AM $ 0.00248
-0.07%
$ 74.37 million $ 9.94 million