LINEA Historical Data

LINEA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00336
-0.36%
$ 83.79 million $ 9.6 million
Apr 24, 1 PM $ 0.00338
-0.19%
$ 84.09 million $ 10.26 million
Apr 24, 12 PM $ 0.00338
-0.20%
$ 84.25 million $ 10.22 million
Apr 24, 11 AM $ 0.00339
+0.89%
$ 84.41 million $ 9.89 million
Apr 24, 10 AM $ 0.00336
+0.77%
$ 83.66 million $ 9.52 million
Apr 24, 9 AM $ 0.00333
-0.82%
$ 83.02 million $ 9.56 million
Apr 24, 8 AM $ 0.00336
+0.20%
$ 83.71 million $ 9.59 million
Apr 24, 7 AM $ 0.00335
-0.09%
$ 83.55 million $ 9.55 million
Apr 24, 6 AM $ 0.00336
-0.13%
$ 83.62 million $ 10.07 million
Apr 24, 5 AM $ 0.00336
+0.78%
$ 83.73 million $ 11.21 million
Apr 24, 4 AM $ 0.00333
-0.01%
$ 83.08 million $ 11.35 million
Apr 24, 3 AM $ 0.00334
-0.27%
$ 83.09 million $ 11.36 million
Apr 24, 2 AM $ 0.00334
-0.56%
$ 83.31 million $ 11.42 million
Apr 24, 1 AM $ 0.00336
-0.34%
$ 83.78 million $ 11.72 million
Apr 24, 12 AM $ 0.00337
+0.33%
$ 84.05 million $ 12.06 million
Apr 23, 11 PM $ 0.00336
+0.10%
$ 83.76 million $ 12.16 million
Apr 23, 10 PM $ 0.00336
+0.10%
$ 83.68 million $ 12.23 million
Apr 23, 9 PM $ 0.00336
+0.48%
$ 83.59 million $ 12.32 million
Apr 23, 8 PM $ 0.00334
+0.39%
$ 83.19 million $ 12.44 million
Apr 23, 7 PM $ 0.00333
+0.11%
$ 82.88 million $ 12.5 million
Apr 23, 6 PM $ 0.00332
-0.30%
$ 82.79 million $ 12.7 million
Apr 23, 5 PM $ 0.00333
-0.99%
$ 83.04 million $ 12.95 million
Apr 23, 4 PM $ 0.00337
-1.04%
$ 83.87 million $ 12.83 million
Apr 23, 3 PM $ 0.0034
+0.97%
$ 84.75 million $ 12.72 million
Apr 23, 2 PM $ 0.00337
+1.16%
$ 83.93 million $ 12.63 million
Apr 23, 1 PM $ 0.00333
+0.05%
$ 82.97 million $ 12.07 million
Apr 23, 12 PM $ 0.00333
-0.01%
$ 82.94 million $ 12.2 million
Apr 23, 11 AM $ 0.00333
+0.89%
$ 82.94 million $ 12.66 million
Apr 23, 10 AM $ 0.0033
-0.57%
$ 82.21 million $ 12.81 million
Apr 23, 9 AM $ 0.00332
-0.45%
$ 82.69 million $ 12.79 million
Apr 23, 8 AM $ 0.00333
+0.26%
$ 83.06 million $ 13 million
Apr 23, 7 AM $ 0.00333
-0.22%
$ 82.84 million $ 12.99 million
Apr 23, 6 AM $ 0.00333
+0.78%
$ 83.03 million $ 13.25 million
Apr 23, 5 AM $ 0.00331
-0.69%
$ 82.38 million $ 12.51 million
Apr 23, 4 AM $ 0.00333
+0.78%
$ 82.95 million $ 12.63 million
Apr 23, 3 AM $ 0.0033
-1.06%
$ 82.3 million $ 12.62 million
Apr 23, 2 AM $ 0.00334
-0.66%
$ 83.18 million $ 12.86 million
Apr 23, 1 AM $ 0.00336
+0.16%
$ 83.73 million $ 12.95 million
Apr 23, 12 AM $ 0.00336
-0.02%
$ 83.6 million $ 12.71 million
Apr 22, 11 PM $ 0.00336
-0.62%
$ 83.62 million $ 12.65 million
Apr 22, 10 PM $ 0.00338
-1.01%
$ 84.14 million $ 12.65 million
Apr 22, 9 PM $ 0.00341
+0.50%
$ 85 million $ 12.56 million
Apr 22, 8 PM $ 0.0034
-0.23%
$ 84.58 million $ 12.43 million
Apr 22, 7 PM $ 0.0034
-0.89%
$ 84.77 million $ 12.48 million
Apr 22, 6 PM $ 0.00343
-0.94%
$ 85.54 million $ 12.47 million
Apr 22, 5 PM $ 0.00347
+0.60%
$ 86.35 million $ 12.41 million
Apr 22, 4 PM $ 0.00345
+0.12%
$ 85.83 million $ 12.49 million
Apr 22, 3 PM $ 0.00344
-0.07%
$ 85.72 million $ 12.45 million
Apr 22, 2 PM $ 0.00344
+0.05%
$ 85.79 million $ 12.47 million
Apr 22, 1 PM $ 0.00344
+0.38%
$ 85.74 million $ 12.29 million