Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $0.00216
+0.06%
$52.13 million $5.7 million
Aug 13, 11 PM $0.00215
+0.23%
$52.1 million $5.6 million
Aug 13, 10 PM $0.00215
+0.13%
$51.98 million $5.7 million
Aug 13, 9 PM $0.00215
+0.41%
$51.91 million $5.74 million
Aug 13, 8 PM $0.00214
-0.06%
$51.7 million $5.89 million
Aug 13, 7 PM $0.00214
+0.01%
$51.73 million $5.86 million
Aug 13, 6 PM $0.00214
+0.36%
$51.73 million $5.88 million
Aug 13, 5 PM $0.00213
+0.39%
$51.55 million $5.91 million
Aug 13, 4 PM $0.00212
-0.88%
$51.34 million $5.96 million
Aug 13, 3 PM $0.00214
-1.05%
$51.8 million $5.79 million
Aug 13, 2 PM $0.00217
+0.36%
$52.35 million $5.76 million
Aug 13, 1 PM $0.00216
+0.23%
$52.16 million $5.74 million
Aug 13, 12 PM $0.00215
+0.39%
$52.04 million $5.74 million
Aug 13, 11 AM $0.00214
-0.29%
$51.84 million $5.79 million
Aug 13, 10 AM $0.00215
-0.28%
$51.99 million $5.83 million
Aug 13, 9 AM $0.00216
+0.11%
$52.14 million $5.94 million
Aug 13, 8 AM $0.00215
-0.05%
$52.08 million $5.94 million
Aug 13, 7 AM $0.00215
-0.10%
$52.1 million $6 million
Aug 13, 6 AM $0.00216
+0.23%
$52.15 million $6.03 million
Aug 13, 5 AM $0.00215
+0.23%
$52.05 million $6.12 million
Aug 13, 4 AM $0.00215
-0.28%
$51.93 million $6.15 million
Aug 13, 3 AM $0.00215
+0.25%
$52.08 million $6.17 million
Aug 13, 2 AM $0.00215
+0.46%
$51.94 million $6.3 million
Aug 13, 1 AM $0.00214
-0.05%
$51.71 million $6.35 million
Aug 13, 12 AM $0.00214
+0.36%
$51.73 million $6.32 million
Aug 12, 11 PM $0.00213
+0.55%
$51.55 million $6.44 million
Aug 12, 10 PM $0.00212
-0.34%
$51.27 million $6.38 million
Aug 12, 9 PM $0.00213
-1.40%
$51.45 million $6.41 million
Aug 12, 8 PM $0.00216
+0.21%
$52.18 million $6.2 million
Aug 12, 7 PM $0.00215
-0.42%
$52.06 million $6.2 million
Aug 12, 6 PM $0.00216
+0.38%
$52.28 million $6.16 million
Aug 12, 5 PM $0.00215
-0.20%
$52.09 million $6.15 million
Aug 12, 4 PM $0.00216
-0.22%
$52.19 million $6.09 million
Aug 12, 3 PM $0.00216
+0.58%
$52.31 million $6.19 million
Aug 12, 2 PM $0.00215
-1.49%
$52 million $6.43 million
Aug 12, 1 PM $0.00218
-0.26%
$52.79 million $6.46 million
Aug 12, 12 PM $0.00219
-0.09%
$52.93 million $6.43 million
Aug 12, 11 AM $0.00219
+0.27%
$52.98 million $6.39 million
Aug 12, 10 AM $0.00218
+0.04%
$52.83 million $6.4 million
Aug 12, 9 AM $0.00218
+0.30%
$52.81 million $6.33 million
Aug 12, 8 AM $0.00218
-0.26%
$52.66 million $6.49 million
Aug 12, 7 AM $0.00218
-0.08%
$52.79 million $6.46 million
Aug 12, 6 AM $0.00219
-0.56%
$52.83 million $6.54 million
Aug 12, 5 AM $0.0022
-0.06%
$53.13 million $6.53 million
Aug 12, 4 AM $0.0022
-0.16%
$53.16 million $6.51 million
Aug 12, 3 AM $0.0022
-0.36%
$53.25 million $6.52 million
Aug 12, 2 AM $0.00221
+1.00%
$53.44 million $6.33 million
Aug 12, 1 AM $0.00219
+0.48%
$52.91 million $6.2 million
Aug 12, 12 AM $0.00218
-0.21%
$52.66 million $6.24 million
Aug 11, 11 PM $0.00218
-0.13%
$52.77 million $6.14 million