LINEA Historical Data

LINEA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00325
-1.02%
$ 73.85 million $ 15.73 million
Mar 5, 10 AM $ 0.00329
+0.80%
$ 74.61 million $ 15.91 million
Mar 5, 9 AM $ 0.00326
+1.11%
$ 74.05 million $ 16.33 million
Mar 5, 8 AM $ 0.00323
+0.26%
$ 73.24 million $ 17.12 million
Mar 5, 7 AM $ 0.00322
-1.25%
$ 73.05 million $ 17.27 million
Mar 5, 6 AM $ 0.00326
+0.82%
$ 73.97 million $ 17.59 million
Mar 5, 5 AM $ 0.00323
-0.32%
$ 73.37 million $ 17.77 million
Mar 5, 4 AM $ 0.00324
+0.33%
$ 73.64 million $ 17.88 million
Mar 5, 3 AM $ 0.00323
-0.32%
$ 73.39 million $ 18.02 million
Mar 5, 2 AM $ 0.00324
+0.53%
$ 73.63 million $ 18.58 million
Mar 5, 1 AM $ 0.00323
-0.13%
$ 73.24 million $ 18.79 million
Mar 5, 12 AM $ 0.00323
+0.02%
$ 73.37 million $ 19.04 million
Mar 4, 11 PM $ 0.00323
-0.42%
$ 73.35 million $ 19.26 million
Mar 4, 10 PM $ 0.00325
-1.08%
$ 73.67 million $ 19.17 million
Mar 4, 9 PM $ 0.00328
-0.11%
$ 74.47 million $ 19.18 million
Mar 4, 8 PM $ 0.00328
-0.61%
$ 74.55 million $ 19.59 million
Mar 4, 7 PM $ 0.00331
+0.28%
$ 75.01 million $ 19.71 million
Mar 4, 6 PM $ 0.0033
+0.32%
$ 74.8 million $ 20.06 million
Mar 4, 5 PM $ 0.00329
+0.31%
$ 74.57 million $ 20.51 million
Mar 4, 4 PM $ 0.00329
-1.44%
$ -- $ 21.52 million
Mar 4, 1 PM $ 0.00323
+0.55%
$ 73.31 million $ 22.97 million
Mar 4, 12 PM $ 0.00321
-0.32%
$ 72.91 million $ 23.06 million
Mar 4, 11 AM $ 0.00322
-1.38%
$ 73.14 million $ 24.14 million
Mar 4, 9 AM $ 0.00329
+1.38%
$ 74.59 million $ 24.13 million
Mar 4, 8 AM $ 0.00324
+2.00%
$ 73.58 million $ 24.22 million
Mar 4, 7 AM $ 0.00318
+1.14%
$ 72.13 million $ 24.69 million
Mar 4, 6 AM $ 0.00314
-0.21%
$ 71.32 million $ 25.12 million
Mar 4, 5 AM $ 0.00315
+0.66%
$ 71.47 million $ 25.16 million
Mar 4, 4 AM $ 0.00313
+0.45%
$ 71 million $ 25.53 million
Mar 4, 3 AM $ 0.00311
-1.38%
$ 70.69 million $ 25.74 million
Mar 4, 2 AM $ 0.00316
-0.16%
$ 71.67 million $ 25.6 million
Mar 4, 1 AM $ 0.00316
-0.26%
$ 71.78 million $ 26.43 million
Mar 4, 12 AM $ 0.00317
-0.21%
$ 71.97 million $ 26.39 million
Mar 3, 11 PM $ 0.00318
-0.48%
$ 72.12 million $ 26.62 million
Mar 3, 10 PM $ 0.00319
+0.71%
$ 72.47 million $ 26.93 million
Mar 3, 9 PM $ 0.00317
-0.81%
$ 71.96 million $ 26.95 million
Mar 3, 8 PM $ 0.0032
-0.84%
$ 72.55 million $ 27.84 million
Mar 3, 7 PM $ 0.00322
-0.59%
$ 73.16 million $ 28.58 million
Mar 3, 6 PM $ 0.00324
+0.38%
$ 73.6 million $ 29.2 million
Mar 3, 5 PM $ 0.00323
+0.38%
$ 73.32 million $ 29.43 million
Mar 3, 4 PM $ 0.00322
+2.48%
$ 73.04 million $ 29.69 million
Mar 3, 3 PM $ 0.00314
+0.78%
$ 71.27 million $ 30.87 million
Mar 3, 2 PM $ 0.00312
-0.42%
$ 70.72 million $ 33.54 million
Mar 3, 1 PM $ 0.00313
-0.96%
$ 71.02 million $ 33.38 million
Mar 3, 12 PM $ 0.00316
+0.13%
$ 71.7 million $ 32.95 million
Mar 3, 11 AM $ 0.00316
+0.61%
$ 71.61 million $ 32.22 million
Mar 3, 10 AM $ 0.00313
-0.41%
$ 71.14 million $ 32.13 million
Mar 3, 9 AM $ 0.00315
-1.07%
$ 71.43 million $ 31.69 million
Mar 3, 8 AM $ 0.00318
-2.08%
$ 72.23 million $ 31.11 million
Mar 3, 7 AM $ 0.00325
+1.63%
$ 73.77 million $ 30.42 million