LINEA Historical Data

LINEA Page 21
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00343
-0.02%
$ 85.28 million $ 18 million
5:56 AM $ 0.00343
-0.03%
$ 85.28 million $ 18.01 million
5:55 AM $ 0.00343
+0.00%
$ 85.28 million $ 18.01 million
5:54 AM $ 0.00343
-0.03%
$ 85.4 million $ 18.03 million
5:53 AM $ 0.00343
-0.02%
$ 85.4 million $ 18.05 million
5:52 AM $ 0.00343
-0.02%
$ 85.4 million $ 18.06 million
5:51 AM $ 0.00343
+0.05%
$ 85.4 million $ 18.06 million
5:50 AM $ 0.00343
+0.01%
$ 85.4 million $ 18.04 million
5:49 AM $ 0.00343
+0.02%
$ 85.41 million $ 18.05 million
5:48 AM $ 0.00343
+0.00%
$ 85.41 million $ 18.05 million
5:47 AM $ 0.00343
+0.03%
$ 85.41 million $ 18.05 million
5:46 AM $ 0.00343
-0.02%
$ 85.41 million $ 18.06 million
5:45 AM $ 0.00343
+0.02%
$ 85.41 million $ 18.06 million
5:44 AM $ 0.00343
+0.00%
$ 85.37 million $ 18.06 million
5:43 AM $ 0.00343
+0.03%
$ 85.37 million $ 18.06 million
5:42 AM $ 0.00343
+0.01%
$ 85.37 million $ 18.07 million
5:41 AM $ 0.00343
+0.08%
$ 85.37 million $ 18.06 million
5:40 AM $ 0.00342
+0.03%
$ 85.37 million $ 18.05 million
5:39 AM $ 0.00342
+0.01%
$ 85.24 million $ 18.04 million
5:38 AM $ 0.00342
+0.11%
$ 85.24 million $ 18.02 million
5:37 AM $ 0.00342
+0.07%
$ 85.24 million $ 18.03 million
5:36 AM $ 0.00342
+0.03%
$ 85.24 million $ 18.03 million
5:35 AM $ 0.00341
+0.00%
$ 85.24 million $ 18.01 million
5:34 AM $ 0.00341
+0.11%
$ 85.05 million $ 18.01 million
5:33 AM $ 0.00341
-0.01%
$ 85.05 million $ 18.01 million
5:32 AM $ 0.00341
+0.01%
$ 85.05 million $ 18.01 million
5:31 AM $ 0.00341
+0.02%
$ 85.05 million $ 18.01 million
5:30 AM $ 0.00341
+0.02%
$ 85.05 million $ 18.01 million
5:29 AM $ 0.00341
-0.06%
$ 84.92 million $ 17.98 million
5:28 AM $ 0.00341
-0.07%
$ 84.92 million $ 17.99 million
5:27 AM $ 0.00341
-0.04%
$ 84.92 million $ 17.99 million
5:26 AM $ 0.00342
-0.02%
$ 84.92 million $ 17.99 million
5:25 AM $ 0.00342
-0.05%
$ 84.92 million $ 17.98 million
5:24 AM $ 0.00342
+0.03%
$ 85.14 million $ 17.98 million
5:23 AM $ 0.00342
+0.02%
$ 85.14 million $ 17.98 million
5:22 AM $ 0.00342
-0.01%
$ 85.14 million $ 17.99 million
5:21 AM $ 0.00342
+0.00%
$ 85.14 million $ 17.99 million
5:20 AM $ 0.00342
-0.02%
$ 85.14 million $ 17.97 million
5:19 AM $ 0.00342
+0.02%
$ 85.13 million $ 17.99 million
5:18 AM $ 0.00342
-0.02%
$ 85.13 million $ 18.01 million
5:17 AM $ 0.00342
+0.00%
$ 85.13 million $ 18.01 million
5:16 AM $ 0.00342
+0.01%
$ 85.13 million $ 18.03 million
5:15 AM $ 0.00342
-0.01%
$ 85.13 million $ 18.03 million
5:14 AM $ 0.00342
+0.01%
$ 85.14 million $ 18.03 million
5:13 AM $ 0.00342
+0.01%
$ 85.14 million $ 18.03 million
5:12 AM $ 0.00342
-0.04%
$ 85.14 million $ 18.03 million
5:11 AM $ 0.00342
-0.08%
$ 85.14 million $ 18.01 million
5:10 AM $ 0.00342
-0.04%
$ 85.14 million $ 18 million
5:09 AM $ 0.00342
-0.15%
$ 85.25 million $ 17.99 million
5:08 AM $ 0.00343
-0.10%
$ 85.25 million $ 17.99 million