LINEA Historical Data

LINEA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00248
-0.07%
$ 74.37 million $ 9.94 million
Jun 9, 5 AM $ 0.00248
+0.53%
$ 74.42 million $ 9.73 million
Jun 9, 4 AM $ 0.00247
+2.16%
$ 74.03 million $ 9.64 million
Jun 9, 3 AM $ 0.00241
-0.19%
$ 72.47 million $ 9.62 million
Jun 9, 2 AM $ 0.00242
-0.83%
$ 72.6 million $ 9.55 million
Jun 9, 1 AM $ 0.00244
+0.58%
$ 73.21 million $ 9.63 million
Jun 9, 12 AM $ 0.00242
-2.51%
$ 72.79 million $ 9.65 million
Jun 8, 11 PM $ 0.00249
-0.58%
$ 74.66 million $ 9.42 million
Jun 8, 10 PM $ 0.0025
-1.45%
$ 75.1 million $ 9.62 million
Jun 8, 9 PM $ 0.00254
+0.11%
$ 76.2 million $ 10.09 million
Jun 8, 8 PM $ 0.00254
-0.16%
$ 76.12 million $ 9.99 million
Jun 8, 7 PM $ 0.00254
-0.56%
$ 76.24 million $ 10.19 million
Jun 8, 6 PM $ 0.00255
+0.04%
$ 76.67 million $ 10.34 million
Jun 8, 5 PM $ 0.00255
+0.54%
$ 76.64 million $ 10.14 million
Jun 8, 4 PM $ 0.00254
-0.05%
$ 76.23 million $ 10.11 million
Jun 8, 3 PM $ 0.00254
-0.01%
$ 76.27 million $ 9.95 million
Jun 8, 2 PM $ 0.00254
-0.08%
$ 76.28 million $ 9.79 million
Jun 8, 1 PM $ 0.00254
-0.72%
$ 76.34 million $ 9.92 million
Jun 8, 12 PM $ 0.00256
+0.39%
$ 76.9 million $ 9.7 million
Jun 8, 11 AM $ 0.00255
+0.98%
$ 76.6 million $ 10.2 million
Jun 8, 10 AM $ 0.00253
+0.39%
$ 75.85 million $ 10.14 million
Jun 8, 9 AM $ 0.00252
+1.24%
$ 75.56 million $ 9.75 million
Jun 8, 8 AM $ 0.00249
-1.23%
$ 74.63 million $ 9.89 million
Jun 8, 7 AM $ 0.00252
+0.50%
$ 75.56 million $ 10.44 million
Jun 8, 6 AM $ 0.0025
+0.95%
$ 75.18 million $ 10.45 million
Jun 8, 5 AM $ 0.00248
-0.85%
$ 74.48 million $ 10.62 million
Jun 8, 4 AM $ 0.0025
-1.22%
$ 75.12 million $ 10.79 million
Jun 8, 3 AM $ 0.00253
+0.34%
$ 76.04 million $ 10.68 million
Jun 8, 2 AM $ 0.00252
-0.05%
$ 75.78 million $ 10.89 million
Jun 8, 1 AM $ 0.00253
-1.08%
$ 75.82 million $ 11.31 million
Jun 8, 12 AM $ 0.00255
+0.85%
$ 76.65 million $ 11.38 million
Jun 7, 11 PM $ 0.00253
+0.45%
$ 76.01 million $ 11.79 million
Jun 7, 10 PM $ 0.00252
+2.18%
$ 75.67 million $ 11.58 million
Jun 7, 9 PM $ 0.00247
-0.61%
$ 74.05 million $ 11.08 million
Jun 7, 8 PM $ 0.00248
+1.08%
$ 74.52 million $ 11.26 million
Jun 7, 7 PM $ 0.00246
-1.96%
$ 73.72 million $ 11.1 million
Jun 7, 6 PM $ 0.0025
-0.32%
$ 75.2 million $ 10.94 million
Jun 7, 5 PM $ 0.00251
+0.02%
$ 75.44 million $ 10.96 million
Jun 7, 4 PM $ 0.00251
-0.02%
$ 75.42 million $ 11.03 million
Jun 7, 3 PM $ 0.00251
-0.70%
$ 75.44 million $ 11.16 million
Jun 7, 2 PM $ 0.00253
+1.32%
$ 75.97 million $ 11.21 million
Jun 7, 1 PM $ 0.0025
+0.45%
$ 74.98 million $ 10.93 million
Jun 7, 12 PM $ 0.00249
-0.70%
$ 74.64 million $ 10.97 million
Jun 7, 11 AM $ 0.0025
+0.31%
$ 75.17 million $ 10.42 million
Jun 7, 10 AM $ 0.0025
-0.80%
$ 74.94 million $ 10.44 million
Jun 7, 9 AM $ 0.00252
-1.00%
$ 75.54 million $ 10.58 million
Jun 7, 8 AM $ 0.00254
+1.08%
$ 76.31 million $ 10.43 million
Jun 7, 7 AM $ 0.00251
+0.24%
$ 75.49 million $ 9.89 million
Jun 7, 6 AM $ 0.00251
+0.30%
$ 75.31 million $ 10.03 million
Jun 7, 5 AM $ 0.0025
-0.01%
$ 75.09 million $ 9.86 million