LINEA Historical Data

LINEA Page 22
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00345
-0.03%
$ 85.84 million $ 17.46 million
6:37 AM $ 0.00345
-0.03%
$ 85.84 million $ 17.48 million
6:36 AM $ 0.00345
+0.02%
$ 85.84 million $ 17.52 million
6:35 AM $ 0.00345
+0.03%
$ 85.84 million $ 17.55 million
6:34 AM $ 0.00345
+0.07%
$ 85.86 million $ 17.6 million
6:33 AM $ 0.00344
+0.02%
$ 85.86 million $ 17.62 million
6:32 AM $ 0.00344
+0.01%
$ 85.86 million $ 17.68 million
6:31 AM $ 0.00344
-0.01%
$ 85.86 million $ 17.73 million
6:30 AM $ 0.00344
+0.03%
$ 85.86 million $ 17.76 million
6:29 AM $ 0.00344
+0.04%
$ 85.76 million $ 17.83 million
6:28 AM $ 0.00344
-0.01%
$ 85.76 million $ 17.9 million
6:27 AM $ 0.00344
+0.02%
$ 85.76 million $ 17.93 million
6:26 AM $ 0.00344
+0.06%
$ 85.76 million $ 17.95 million
6:25 AM $ 0.00344
+0.04%
$ 85.76 million $ 18.01 million
6:24 AM $ 0.00344
-0.02%
$ 85.63 million $ 18.01 million
6:23 AM $ 0.00344
-0.03%
$ 85.63 million $ 18.01 million
6:22 AM $ 0.00344
+0.00%
$ 85.63 million $ 18.01 million
6:21 AM $ 0.00344
+0.02%
$ 85.63 million $ 18.03 million
6:20 AM $ 0.00344
+0.05%
$ 85.63 million $ 18.03 million
6:19 AM $ 0.00344
+0.00%
$ 85.6 million $ 18.03 million
6:18 AM $ 0.00344
-0.03%
$ 85.6 million $ 18.04 million
6:17 AM $ 0.00344
+0.00%
$ 85.6 million $ 18.03 million
6:16 AM $ 0.00344
+0.09%
$ 85.6 million $ 18.03 million
6:15 AM $ 0.00343
+0.00%
$ 85.6 million $ 18.02 million
6:14 AM $ 0.00343
-0.02%
$ 85.54 million $ 18.02 million
6:13 AM $ 0.00344
+0.01%
$ 85.54 million $ 18.02 million
6:12 AM $ 0.00343
-0.03%
$ 85.54 million $ 18.02 million
6:11 AM $ 0.00344
+0.03%
$ 85.54 million $ 18.01 million
6:10 AM $ 0.00343
+0.03%
$ 85.54 million $ 18 million
6:09 AM $ 0.00343
+0.01%
$ 85.54 million $ 17.99 million
6:08 AM $ 0.00343
+0.08%
$ 85.54 million $ 17.99 million
6:07 AM $ 0.00343
+0.04%
$ 85.54 million $ 17.99 million
6:06 AM $ 0.00343
+0.07%
$ 85.54 million $ 17.99 million
6:05 AM $ 0.00343
-0.02%
$ 85.54 million $ 18 million
6:04 AM $ 0.00343
+0.08%
$ 85.38 million $ 18.01 million
6:03 AM $ 0.00342
-0.02%
$ 85.38 million $ 18.01 million
6:02 AM $ 0.00343
-0.02%
$ 85.38 million $ 18.01 million
6:01 AM $ 0.00343
+0.07%
$ 85.38 million $ 18.01 million
6:00 AM $ 0.00342
+0.00%
$ 85.38 million $ 18 million
5:59 AM $ 0.00342
-0.05%
$ 85.28 million $ 18 million
5:58 AM $ 0.00343
-0.05%
$ 85.28 million $ 18 million
5:57 AM $ 0.00343
-0.02%
$ 85.28 million $ 18 million
5:56 AM $ 0.00343
-0.03%
$ 85.28 million $ 18.01 million
5:55 AM $ 0.00343
+0.00%
$ 85.28 million $ 18.01 million
5:54 AM $ 0.00343
-0.03%
$ 85.4 million $ 18.03 million
5:53 AM $ 0.00343
-0.02%
$ 85.4 million $ 18.05 million
5:52 AM $ 0.00343
-0.02%
$ 85.4 million $ 18.06 million
5:51 AM $ 0.00343
+0.05%
$ 85.4 million $ 18.06 million
5:50 AM $ 0.00343
+0.01%
$ 85.4 million $ 18.04 million
5:49 AM $ 0.00343
+0.02%
$ 85.41 million $ 18.05 million