LINEA Historical Data

LINEA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00333
+0.49%
$ 82.94 million $ 8.53 million
Apr 20, 11 AM $ 0.00331
+0.02%
$ 82.55 million $ 8.58 million
Apr 20, 10 AM $ 0.00331
+0.24%
$ 82.53 million $ 8.65 million
Apr 20, 9 AM $ 0.0033
+0.41%
$ 82.33 million $ 8.68 million
Apr 20, 8 AM $ 0.00329
-0.04%
$ 81.98 million $ 8.73 million
Apr 20, 7 AM $ 0.00329
+0.10%
$ 82.01 million $ 8.74 million
Apr 20, 6 AM $ 0.00329
+0.89%
$ 81.93 million $ 8.68 million
Apr 20, 5 AM $ 0.00326
-1.46%
$ 81.21 million $ 8.57 million
Apr 20, 4 AM $ 0.00331
+0.29%
$ 82.41 million $ 8.47 million
Apr 20, 3 AM $ 0.0033
-0.01%
$ 82.17 million $ 8.89 million
Apr 20, 2 AM $ 0.0033
+0.30%
$ 82.18 million $ 9.05 million
Apr 20, 1 AM $ 0.00329
+0.27%
$ 81.94 million $ 9.58 million
Apr 20, 12 AM $ 0.00328
+1.27%
$ 81.72 million $ 9.85 million
Apr 19, 11 PM $ 0.00324
+0.02%
$ 80.7 million $ 10.08 million
Apr 19, 10 PM $ 0.00324
-1.20%
$ 80.69 million $ 9.51 million
Apr 19, 9 PM $ 0.00328
-0.33%
$ 81.67 million $ 9.34 million
Apr 19, 8 PM $ 0.00329
-0.34%
$ 81.94 million $ 9.42 million
Apr 19, 7 PM $ 0.0033
+0.65%
$ 82.22 million $ 9.43 million
Apr 19, 6 PM $ 0.00328
+0.01%
$ 81.69 million $ 9.47 million
Apr 19, 5 PM $ 0.00328
-1.23%
$ 81.68 million $ 9.8 million
Apr 19, 4 PM $ 0.00332
-0.54%
$ 82.7 million $ 9.75 million
Apr 19, 3 PM $ 0.00334
-0.82%
$ 83.14 million $ 10.11 million
Apr 19, 2 PM $ 0.00336
+0.70%
$ 83.83 million $ 10.72 million
Apr 19, 1 PM $ 0.00334
+0.04%
$ 83.24 million $ 10.89 million
Apr 19, 12 PM $ 0.00334
+0.58%
$ 83.2 million $ 11.7 million
Apr 19, 11 AM $ 0.00332
+0.95%
$ 82.73 million $ 11.85 million
Apr 19, 10 AM $ 0.00329
-0.35%
$ 81.95 million $ 12.76 million
Apr 19, 9 AM $ 0.0033
-0.74%
$ 82.24 million $ 14.4 million
Apr 19, 8 AM $ 0.00333
-0.43%
$ 82.84 million $ 15.14 million
Apr 19, 7 AM $ 0.00334
+1.02%
$ 83.2 million $ 15.89 million
Apr 19, 6 AM $ 0.00331
+0.23%
$ 82.36 million $ 16.97 million
Apr 19, 5 AM $ 0.0033
-0.46%
$ 82.17 million $ 17.55 million
Apr 19, 4 AM $ 0.00331
+0.09%
$ 82.55 million $ 18.05 million
Apr 19, 3 AM $ 0.00331
-0.09%
$ 82.47 million $ 18.27 million
Apr 19, 2 AM $ 0.00331
-1.35%
$ 82.55 million $ 18.55 million
Apr 19, 1 AM $ 0.00336
-0.12%
$ 83.69 million $ 18.35 million
Apr 19, 12 AM $ 0.00336
-0.92%
$ 83.79 million $ 18.27 million
Apr 18, 11 PM $ 0.00339
-0.66%
$ 84.56 million $ 18.75 million
Apr 18, 10 PM $ 0.00342
+0.30%
$ 85.12 million $ 20.36 million
Apr 18, 9 PM $ 0.00341
+0.28%
$ 84.87 million $ 20.57 million
Apr 18, 8 PM $ 0.0034
+0.01%
$ 84.63 million $ 20.71 million
Apr 18, 7 PM $ 0.0034
-0.02%
$ 84.63 million $ 20.9 million
Apr 18, 6 PM $ 0.0034
-1.37%
$ 84.65 million $ 21.09 million
Apr 18, 5 PM $ 0.00345
-0.04%
$ 85.83 million $ 20.94 million
Apr 18, 4 PM $ 0.00345
-0.97%
$ 85.86 million $ 21.19 million
Apr 18, 3 PM $ 0.00348
+0.01%
$ 86.7 million $ 21.25 million
Apr 18, 2 PM $ 0.00348
+0.24%
$ 86.7 million $ 21.71 million
Apr 18, 1 PM $ 0.00347
+0.83%
$ 86.49 million $ 22.43 million
Apr 18, 12 PM $ 0.00344
+0.08%
$ 85.77 million $ 22.63 million
Apr 18, 11 AM $ 0.00344
-0.29%
$ 85.69 million $ 22.74 million