LINEA Historical Data

LINEA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00251
+0.30%
$ 75.31 million $ 10.03 million
Jun 7, 5 AM $ 0.0025
-0.01%
$ 75.09 million $ 9.86 million
Jun 7, 4 AM $ 0.0025
-0.24%
$ 75.1 million $ 10.02 million
Jun 7, 3 AM $ 0.00251
-0.13%
$ 75.27 million $ 10.66 million
Jun 7, 2 AM $ 0.00251
-0.52%
$ 75.37 million $ 10.58 million
Jun 7, 1 AM $ 0.00252
+2.60%
$ 75.76 million $ 10.15 million
Jun 7, 12 AM $ 0.00246
+0.71%
$ 73.84 million $ 10.02 million
Jun 6, 11 PM $ 0.00244
+0.65%
$ 73.32 million $ 9.58 million
Jun 6, 10 PM $ 0.00243
+0.09%
$ 72.84 million $ 9.81 million
Jun 6, 9 PM $ 0.00242
+0.70%
$ 72.77 million $ 9.78 million
Jun 6, 8 PM $ 0.00241
+0.27%
$ 72.27 million $ 9.85 million
Jun 6, 7 PM $ 0.0024
-0.49%
$ 72.07 million $ 10.13 million
Jun 6, 6 PM $ 0.00241
+0.51%
$ 72.42 million $ 10.62 million
Jun 6, 5 PM $ 0.0024
-1.54%
$ 72.05 million $ 11.48 million
Jun 6, 4 PM $ 0.00244
+0.25%
$ 73.18 million $ 12.38 million
Jun 6, 3 PM $ 0.00243
-0.82%
$ 73 million $ 14.42 million
Jun 6, 2 PM $ 0.00245
+0.29%
$ 73.6 million $ 15.34 million
Jun 6, 1 PM $ 0.00244
-0.63%
$ 73.39 million $ 15.72 million
Jun 6, 12 PM $ 0.00246
+0.65%
$ 73.87 million $ 16.06 million
Jun 6, 11 AM $ 0.00244
+0.87%
$ 73.39 million $ 16.29 million
Jun 6, 10 AM $ 0.00242
-0.52%
$ 72.75 million $ 16.4 million
Jun 6, 9 AM $ 0.00244
-0.82%
$ 73.13 million $ 16.39 million
Jun 6, 8 AM $ 0.00246
+1.33%
$ 73.74 million $ 16.66 million
Jun 6, 7 AM $ 0.00242
+1.06%
$ 72.77 million $ 16.73 million
Jun 6, 6 AM $ 0.0024
+0.33%
$ 72.01 million $ 17.06 million
Jun 6, 5 AM $ 0.00239
+3.30%
$ 71.77 million $ 18.62 million
Jun 6, 4 AM $ 0.00231
-5.66%
$ 69.48 million $ 18.47 million
Jun 6, 3 AM $ 0.00245
-0.76%
$ 73.66 million $ 18.17 million
Jun 6, 2 AM $ 0.00247
-1.06%
$ 74.22 million $ 18.37 million
Jun 6, 1 AM $ 0.0025
-1.35%
$ 75.01 million $ 18.85 million
Jun 6, 12 AM $ 0.00253
+1.77%
$ 76.04 million $ 19.13 million
Jun 5, 11 PM $ 0.00249
-1.19%
$ 74.72 million $ 19.18 million
Jun 5, 10 PM $ 0.00252
-0.79%
$ 75.61 million $ 18.89 million
Jun 5, 9 PM $ 0.00254
+1.20%
$ 76.21 million $ 19 million
Jun 5, 8 PM $ 0.00251
+3.39%
$ 75.31 million $ 18.86 million
Jun 5, 7 PM $ 0.00245
+2.61%
$ 73.58 million $ 18.29 million
Jun 5, 6 PM $ 0.00239
-3.01%
$ 71.71 million $ 17.82 million
Jun 5, 5 PM $ 0.00246
-0.91%
$ 73.93 million $ 17.07 million
Jun 5, 4 PM $ 0.00249
+0.67%
$ 74.61 million $ 16.19 million
Jun 5, 3 PM $ 0.00247
-2.40%
$ 74.12 million $ 14.17 million
Jun 5, 2 PM $ 0.00253
+0.16%
$ 75.94 million $ 13.59 million
Jun 5, 1 PM $ 0.00253
-1.14%
$ 75.82 million $ 13.15 million
Jun 5, 12 PM $ 0.00255
-0.79%
$ 76.69 million $ 13.41 million
Jun 5, 11 AM $ 0.00257
-0.83%
$ 77.31 million $ 13.74 million
Jun 5, 10 AM $ 0.0026
+0.06%
$ 77.96 million $ 13.97 million
Jun 5, 9 AM $ 0.00259
+2.72%
$ 77.91 million $ 14.33 million
Jun 5, 8 AM $ 0.00253
-1.72%
$ 75.84 million $ 14.38 million
Jun 5, 7 AM $ 0.00257
+0.63%
$ 77.17 million $ 14.4 million
Jun 5, 6 AM $ 0.00255
-2.91%
$ 76.69 million $ 14.59 million
Jun 5, 5 AM $ 0.00263
-3.46%
$ 78.99 million $ 13.68 million