LINEA Historical Data

LINEA Page 23
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00243
+0.43%
$ 73.52 million $ 15.66 million
4:44 PM $ 0.00242
-0.10%
$ 72.61 million $ 15.34 million
4:43 PM $ 0.00242
-0.29%
$ 72.61 million $ 15.34 million
4:42 PM $ 0.00243
+0.09%
$ 72.61 million $ 13.04 million
4:41 PM $ 0.00243
-0.08%
$ 72.61 million $ 12.94 million
4:40 PM $ 0.00243
-0.34%
$ 72.61 million $ 12.92 million
4:39 PM $ 0.00244
-1.25%
$ 73.32 million $ 14.83 million
4:38 PM $ 0.00247
+1.04%
$ 73.32 million $ 14.8 million
4:37 PM $ 0.00245
-1.31%
$ 73.32 million $ 12.85 million
4:36 PM $ 0.00248
-0.03%
$ 73.32 million $ 14.75 million
4:35 PM $ 0.00248
-0.13%
$ 73.32 million $ 14.72 million
4:34 PM $ 0.00246
-1.23%
$ 73.87 million $ 14.69 million
4:33 PM $ 0.00249
+1.02%
$ 73.87 million $ 14.69 million
4:32 PM $ 0.00247
+0.08%
$ 73.87 million $ 12.78 million
4:31 PM $ 0.00246
-0.20%
$ 73.87 million $ 12.78 million
4:30 PM $ 0.00247
-0.27%
$ 73.87 million $ 12.77 million
4:29 PM $ 0.00248
-1.14%
$ 74.33 million $ 14.67 million
4:28 PM $ 0.0025
+0.88%
$ 74.33 million $ 12.77 million
4:27 PM $ 0.00248
+0.15%
$ 74.33 million $ 12.85 million
4:26 PM $ 0.00248
-1.06%
$ 74.33 million $ 14.75 million
4:25 PM $ 0.00251
+1.41%
$ 74.33 million $ 14.73 million
4:24 PM $ 0.0025
+1.21%
$ 75.01 million $ 14.73 million
4:23 PM $ 0.00247
-1.10%
$ 75.01 million $ 14.72 million
4:22 PM $ 0.0025
+0.11%
$ 75.01 million $ 14.72 million
4:21 PM $ 0.00249
+0.30%
$ 75.01 million $ 14.6 million
4:20 PM $ 0.00249
-0.06%
$ 75.01 million $ 14.58 million
4:19 PM $ 0.00249
+0.01%
$ 74.68 million $ 14.52 million
4:18 PM $ 0.00249
+0.06%
$ 74.68 million $ 14.5 million
4:17 PM $ 0.00249
+0.30%
$ 74.68 million $ 14.53 million
4:16 PM $ 0.00248
+0.09%
$ 74.68 million $ 14.5 million
4:15 PM $ 0.00248
+1.05%
$ 74.68 million $ 14.47 million
4:14 PM $ 0.00245
+0.29%
$ 73.62 million $ 14.42 million
4:13 PM $ 0.00244
+0.34%
$ 73.62 million $ 14.4 million
4:12 PM $ 0.00244
+0.17%
$ 73.62 million $ 14.38 million
4:11 PM $ 0.00243
-0.21%
$ 73.62 million $ 14.38 million
4:10 PM $ 0.00244
-0.01%
$ 73.62 million $ 14.35 million
4:09 PM $ 0.00244
+0.03%
$ 73.2 million $ 14.33 million
4:08 PM $ 0.00244
-0.09%
$ 73.2 million $ 14.33 million
4:07 PM $ 0.00244
+0.02%
$ 73.2 million $ 14.33 million
4:06 PM $ 0.00244
+0.06%
$ 73.2 million $ 14.23 million
4:05 PM $ 0.00244
-0.27%
$ 73.2 million $ 14.21 million
4:04 PM $ 0.00244
-0.08%
$ 73.37 million $ 14.21 million
4:03 PM $ 0.00245
+0.07%
$ 73.37 million $ 14.2 million
4:02 PM $ 0.00244
-0.16%
$ 73.37 million $ 14.2 million
4:01 PM $ 0.00245
-0.15%
$ 73.37 million $ 14.21 million
4:00 PM $ 0.00245
-0.67%
$ 73.37 million $ 14.18 million
3:59 PM $ 0.00247
-0.05%
$ 74.12 million $ 14.17 million
3:58 PM $ 0.00247
-0.07%
$ 74.12 million $ 14.16 million
3:57 PM $ 0.00247
-0.02%
$ 74.12 million $ 14.16 million
3:56 PM $ 0.00247
-0.04%
$ 74.12 million $ 14.15 million