LINEA Historical Data

LINEA Page 23
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00348
+0.06%
$ 86.74 million $ 16.83 million
7:28 AM $ 0.00348
-0.02%
$ 86.74 million $ 16.83 million
7:27 AM $ 0.00348
+0.08%
$ 86.74 million $ 16.82 million
7:26 AM $ 0.00348
+0.16%
$ 86.74 million $ 16.82 million
7:25 AM $ 0.00347
-0.02%
$ 86.74 million $ 16.81 million
7:24 AM $ 0.00347
+0.12%
$ 86.52 million $ 16.84 million
7:23 AM $ 0.00347
+0.01%
$ 86.52 million $ 16.87 million
7:22 AM $ 0.00347
+0.00%
$ 86.52 million $ 16.87 million
7:21 AM $ 0.00347
-0.03%
$ 86.52 million $ 16.89 million
7:20 AM $ 0.00347
+0.02%
$ 86.52 million $ 16.9 million
7:19 AM $ 0.00347
+0.02%
$ 86.4 million $ 16.9 million
7:18 AM $ 0.00347
-0.01%
$ 86.4 million $ 16.91 million
7:17 AM $ 0.00347
+0.01%
$ 86.4 million $ 16.92 million
7:16 AM $ 0.00347
-0.04%
$ 86.4 million $ 16.94 million
7:15 AM $ 0.00347
-0.04%
$ 86.4 million $ 16.94 million
7:14 AM $ 0.00347
-0.06%
$ 86.45 million $ 16.95 million
7:13 AM $ 0.00347
+0.01%
$ 86.45 million $ 16.95 million
7:12 AM $ 0.00347
-0.07%
$ 86.45 million $ 16.97 million
7:11 AM $ 0.00347
+0.00%
$ 86.45 million $ 16.97 million
7:10 AM $ 0.00347
-0.01%
$ 86.45 million $ 16.98 million
7:09 AM $ 0.00347
+0.06%
$ 86.55 million $ 17.01 million
7:08 AM $ 0.00347
-0.03%
$ 86.55 million $ 17.02 million
7:07 AM $ 0.00347
+0.01%
$ 86.55 million $ 17.04 million
7:06 AM $ 0.00347
+0.01%
$ 86.55 million $ 17.06 million
7:05 AM $ 0.00347
+0.04%
$ 86.55 million $ 17.06 million
7:04 AM $ 0.00347
+0.10%
$ 86.47 million $ 17.07 million
7:03 AM $ 0.00347
+0.02%
$ 86.47 million $ 17.06 million
7:02 AM $ 0.00347
-0.02%
$ 86.47 million $ 17.02 million
7:01 AM $ 0.00347
+0.16%
$ 86.47 million $ 17 million
7:00 AM $ 0.00346
+0.06%
$ 86.47 million $ 17 million
6:59 AM $ 0.00346
+0.11%
$ 86.19 million $ 16.98 million
6:58 AM $ 0.00346
-0.02%
$ 86.19 million $ 17 million
6:57 AM $ 0.00346
-0.01%
$ 86.19 million $ 17.02 million
6:56 AM $ 0.00346
-0.08%
$ 86.19 million $ 17.02 million
6:55 AM $ 0.00346
-0.02%
$ 86.19 million $ 17.05 million
6:54 AM $ 0.00346
+0.02%
$ 86.22 million $ 17.07 million
6:53 AM $ 0.00346
+0.01%
$ 86.22 million $ 17.09 million
6:52 AM $ 0.00346
-0.01%
$ 86.22 million $ 17.09 million
6:51 AM $ 0.00346
+0.11%
$ 86.22 million $ 17.09 million
6:50 AM $ 0.00346
+0.05%
$ 86.22 million $ 17.13 million
6:49 AM $ 0.00346
+0.08%
$ 86.06 million $ 17.13 million
6:48 AM $ 0.00345
+0.02%
$ 86.06 million $ 17.17 million
6:47 AM $ 0.00345
+0.01%
$ 86.06 million $ 17.21 million
6:46 AM $ 0.00345
+0.06%
$ 86.06 million $ 17.23 million
6:45 AM $ 0.00345
+0.04%
$ 86.06 million $ 17.24 million
6:44 AM $ 0.00345
+0.06%
$ 85.87 million $ 17.26 million
6:43 AM $ 0.00345
-0.02%
$ 85.87 million $ 17.3 million
6:42 AM $ 0.00345
+0.01%
$ 85.87 million $ 17.35 million
6:41 AM $ 0.00345
+0.02%
$ 85.87 million $ 17.38 million
6:40 AM $ 0.00345
-0.04%
$ 85.87 million $ 17.42 million