LINEA Historical Data

LINEA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00344
-0.29%
$ 85.69 million $ 22.74 million
Apr 18, 10 AM $ 0.00345
-1.93%
$ 85.94 million $ 22.37 million
Apr 18, 9 AM $ 0.00352
-1.85%
$ 87.63 million $ 21.28 million
Apr 18, 8 AM $ 0.00358
-1.32%
$ 89.28 million $ 21.06 million
Apr 18, 7 AM $ 0.00363
-0.55%
$ 90.47 million $ 21.47 million
Apr 18, 6 AM $ 0.00365
+0.73%
$ 90.97 million $ 20.73 million
Apr 18, 5 AM $ 0.00362
-0.02%
$ 90.28 million $ 20.26 million
Apr 18, 4 AM $ 0.00362
+1.14%
$ 90.29 million $ 20.17 million
Apr 18, 3 AM $ 0.00358
+0.20%
$ 89.28 million $ 19.58 million
Apr 18, 2 AM $ 0.00358
-0.04%
$ 89.1 million $ 19.21 million
Apr 18, 1 AM $ 0.00358
+0.04%
$ 89.13 million $ 19.2 million
Apr 18, 12 AM $ 0.00358
-0.44%
$ 89.09 million $ 19.37 million
Apr 17, 11 PM $ 0.00359
+1.01%
$ 89.51 million $ 19.11 million
Apr 17, 10 PM $ 0.00356
+0.66%
$ 88.61 million $ 17.61 million
Apr 17, 9 PM $ 0.00353
+0.13%
$ 88.01 million $ 17.45 million
Apr 17, 8 PM $ 0.00353
-0.06%
$ 87.89 million $ 17.5 million
Apr 17, 7 PM $ 0.00353
-0.24%
$ 87.95 million $ 17.94 million
Apr 17, 6 PM $ 0.00354
-0.45%
$ 88.16 million $ 18.63 million
Apr 17, 5 PM $ 0.00356
-0.98%
$ 88.55 million $ 18.57 million
Apr 17, 4 PM $ 0.00359
+0.59%
$ 89.42 million $ 18.37 million
Apr 17, 3 PM $ 0.00357
-0.73%
$ 88.9 million $ 18.73 million
Apr 17, 2 PM $ 0.00359
+0.12%
$ 89.54 million $ 19.07 million
Apr 17, 1 PM $ 0.00359
+2.22%
$ 89.43 million $ 18.91 million
Apr 17, 12 PM $ 0.00351
+0.52%
$ 87.49 million $ 18.25 million
Apr 17, 11 AM $ 0.00349
+0.53%
$ 87.04 million $ 18.73 million
Apr 17, 10 AM $ 0.00348
-0.81%
$ 86.58 million $ 18.37 million
Apr 17, 9 AM $ 0.0035
+0.73%
$ 87.29 million $ 18.27 million
Apr 17, 8 AM $ 0.00348
-0.28%
$ 86.63 million $ 18.18 million
Apr 17, 7 AM $ 0.00349
+0.79%
$ 86.87 million $ 17.15 million
Apr 17, 6 AM $ 0.00346
+1.06%
$ 86.19 million $ 16.98 million
Apr 17, 5 AM $ 0.00342
-0.63%
$ 85.28 million $ 18 million
Apr 17, 4 AM $ 0.00345
-0.18%
$ 85.82 million $ 18.02 million
Apr 17, 3 AM $ 0.00345
-0.19%
$ 85.98 million $ 18.68 million
Apr 17, 2 AM $ 0.00346
-1.01%
$ 86.14 million $ 19.35 million
Apr 17, 1 AM $ 0.00349
+0.12%
$ 87.01 million $ 19.41 million
Apr 17, 12 AM $ 0.00349
-0.40%
$ 86.92 million $ 19.4 million
Apr 16, 11 PM $ 0.0035
+1.10%
$ 87.27 million $ 19.62 million
Apr 16, 10 PM $ 0.00347
+0.27%
$ 86.32 million $ 19.63 million
Apr 16, 9 PM $ 0.00346
-0.06%
$ 86.08 million $ 20.09 million
Apr 16, 8 PM $ 0.00346
-0.95%
$ 86.14 million $ 20.56 million
Apr 16, 7 PM $ 0.00349
-0.15%
$ 86.96 million $ 20.1 million
Apr 16, 6 PM $ 0.0035
+2.49%
$ 87.09 million $ 19.79 million
Apr 16, 5 PM $ 0.00341
+0.43%
$ 84.97 million $ 19.5 million
Apr 16, 4 PM $ 0.0034
-1.03%
$ 84.6 million $ 19.54 million
Apr 16, 3 PM $ 0.00343
+2.26%
$ 85.48 million $ 19.03 million
Apr 16, 2 PM $ 0.00336
-0.13%
$ 83.59 million $ 18.71 million
Apr 16, 1 PM $ 0.00336
-0.33%
$ 83.7 million $ 17.93 million
Apr 16, 12 PM $ 0.00337
+0.27%
$ 83.97 million $ 17.45 million
Apr 16, 11 AM $ 0.00336
+0.08%
$ 83.73 million $ 16.49 million
Apr 16, 10 AM $ 0.00336
-0.31%
$ 83.67 million $ 16.38 million