Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.00222
-0.28%
$53.7 million $5.79 million
Aug 8, 4 PM $0.00223
+0.26%
$53.85 million $5.73 million
Aug 8, 3 PM $0.00222
-0.04%
$53.71 million $5.78 million
Aug 8, 2 PM $0.00222
+0.97%
$53.73 million $5.88 million
Aug 8, 1 PM $0.0022
-0.24%
$53.22 million $5.82 million
Aug 8, 12 PM $0.00221
+0.14%
$53.35 million $6.04 million
Aug 8, 11 AM $0.0022
-0.17%
$53.27 million $6.11 million
Aug 8, 10 AM $0.00221
-0.30%
$53.36 million $6.07 million
Aug 8, 9 AM $0.00221
-0.06%
$53.53 million $6.12 million
Aug 8, 8 AM $0.00222
+0.30%
$53.56 million $6.05 million
Aug 8, 7 AM $0.00221
-0.10%
$53.4 million $5.92 million
Aug 8, 6 AM $0.00221
+0.21%
$53.45 million $5.93 million
Aug 8, 5 AM $0.00221
-0.32%
$53.34 million $5.94 million
Aug 8, 4 AM $0.00221
+0.25%
$53.51 million $5.92 million
Aug 8, 3 AM $0.00221
+0.51%
$53.38 million $6.06 million
Aug 8, 2 AM $0.0022
-0.08%
$53.11 million $6.05 million
Aug 8, 1 AM $0.0022
+0.41%
$53.15 million $6.11 million
Aug 8, 12 AM $0.00219
-0.23%
$52.93 million $6.09 million
Aug 7, 11 PM $0.00219
+0.10%
$53.05 million $6.1 million
Aug 7, 10 PM $0.00219
-0.09%
$52.99 million $6.06 million
Aug 7, 9 PM $0.00219
-0.38%
$53.04 million $6.08 million
Aug 7, 8 PM $0.0022
-0.17%
$53.24 million $6.1 million
Aug 7, 7 PM $0.00221
+0.58%
$53.34 million $6.5 million
Aug 7, 6 PM $0.00219
-0.53%
$53.03 million $6.53 million
Aug 7, 5 PM $0.0022
-0.20%
$53.31 million $6.78 million
Aug 7, 4 PM $0.00221
-0.74%
$53.41 million $6.77 million
Aug 7, 3 PM $0.00223
+0.29%
$53.81 million $6.75 million
Aug 7, 2 PM $0.00222
+0.00%
$53.66 million $6.6 million
Aug 7, 1 PM $0.00222
-0.53%
$53.65 million $6.46 million
Aug 7, 12 PM $0.00223
-0.28%
$53.94 million $6.25 million
Aug 7, 11 AM $0.00224
+0.23%
$54.09 million $6.24 million
Aug 7, 10 AM $0.00223
-0.42%
$53.97 million $6.26 million
Aug 7, 9 AM $0.00224
-0.24%
$54.2 million $6.25 million
Aug 7, 8 AM $0.00225
+0.55%
$54.33 million $6.25 million
Aug 7, 7 AM $0.00223
-0.11%
$54.03 million $6.29 million
Aug 7, 6 AM $0.00224
-0.31%
$54.09 million $6.31 million
Aug 7, 5 AM $0.00224
+0.92%
$54.25 million $6.4 million
Aug 7, 4 AM $0.00222
-0.47%
$53.76 million $6.46 million
Aug 7, 3 AM $0.00223
-0.16%
$54.01 million $6.51 million
Aug 7, 2 AM $0.00224
-0.57%
$54.1 million $6.53 million
Aug 7, 1 AM $0.00225
+0.05%
$54.41 million $6.49 million
Aug 7, 12 AM $0.00225
+0.34%
$54.38 million $6.51 million
Aug 6, 11 PM $0.00224
-0.42%
$54.19 million $6.62 million
Aug 6, 10 PM $0.00225
-0.16%
$54.42 million $6.58 million
Aug 6, 9 PM $0.00225
+0.50%
$54.51 million $6.56 million
Aug 6, 8 PM $0.00224
+0.35%
$54.24 million $6.58 million
Aug 6, 7 PM $0.00224
-0.59%
$54.05 million $6.14 million
Aug 6, 6 PM $0.00225
-0.16%
$54.38 million $6.02 million
Aug 6, 5 PM $0.00225
-0.38%
$54.46 million $5.85 million
Aug 6, 4 PM $0.00226
-0.05%
$54.67 million $5.88 million