LINEA Historical Data

LINEA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00263
-3.46%
$ 78.99 million $ 13.68 million
Jun 5, 4 AM $ 0.00273
+3.29%
$ 81.82 million $ 13.85 million
Jun 5, 3 AM $ 0.00264
-1.15%
$ 79.21 million $ 10.89 million
Jun 5, 2 AM $ 0.00267
-2.51%
$ 80.14 million $ 14.09 million
Jun 5, 1 AM $ 0.00274
-0.85%
$ 82.21 million $ 15.14 million
Jun 5, 12 AM $ 0.00276
-1.37%
$ 82.92 million $ 15.91 million
Jun 4, 11 PM $ 0.0028
+0.37%
$ 84.08 million $ 16.31 million
Jun 4, 10 PM $ 0.00279
+0.72%
$ 83.77 million $ 16.63 million
Jun 4, 9 PM $ 0.00277
-2.19%
$ 83.18 million $ 17.35 million
Jun 4, 8 PM $ 0.00283
-0.37%
$ 85.05 million $ 18.6 million
Jun 4, 7 PM $ 0.00284
-0.90%
$ 85.36 million $ 19.3 million
Jun 4, 6 PM $ 0.00287
+0.62%
$ 86.15 million $ 21 million
Jun 4, 5 PM $ 0.00285
-0.04%
$ 85.62 million $ 22.59 million
Jun 4, 4 PM $ 0.00285
-0.64%
$ 85.66 million $ 22.88 million
Jun 4, 3 PM $ 0.00287
+0.71%
$ 86.22 million $ 23.19 million
Jun 4, 2 PM $ 0.00285
+0.07%
$ 85.61 million $ 23.51 million
Jun 4, 1 PM $ 0.00285
-0.15%
$ 85.55 million $ 23.59 million
Jun 4, 12 PM $ 0.00285
+3.09%
$ 85.67 million $ 23.05 million
Jun 4, 11 AM $ 0.00277
+0.83%
$ 83.1 million $ 22.42 million
Jun 4, 10 AM $ 0.00274
-0.68%
$ 82.4 million $ 22.08 million
Jun 4, 9 AM $ 0.00276
-2.82%
$ 82.93 million $ 21.87 million
Jun 4, 8 AM $ 0.00284
+0.60%
$ 85.34 million $ 21.74 million
Jun 4, 7 AM $ 0.00283
-2.18%
$ 84.83 million $ 21.33 million
Jun 4, 6 AM $ 0.00289
+0.86%
$ 86.72 million $ 20.69 million
Jun 4, 5 AM $ 0.00286
+0.08%
$ 85.98 million $ 20.05 million
Jun 4, 4 AM $ 0.00286
-1.80%
$ 85.9 million $ 19.87 million
Jun 4, 3 AM $ 0.00291
+4.16%
$ 87.48 million $ 19.54 million
Jun 4, 2 AM $ 0.0028
-1.06%
$ 83.99 million $ 18.96 million
Jun 4, 1 AM $ 0.00283
-4.07%
$ 84.89 million $ 17.46 million
Jun 4, 12 AM $ 0.00295
-1.22%
$ 88.49 million $ 16.27 million
Jun 3, 11 PM $ 0.00298
-0.99%
$ 89.59 million $ 15.78 million
Jun 3, 10 PM $ 0.00301
-2.69%
$ 90.47 million $ 15.8 million
Jun 3, 9 PM $ 0.0031
+7.31%
$ 92.98 million $ 15.2 million
Jun 3, 8 PM $ 0.00289
-2.96%
$ 86.64 million $ 13.72 million
Jun 3, 7 PM $ 0.00296
+1.00%
$ 88.89 million $ 13.05 million
Jun 3, 6 PM $ 0.00293
-1.61%
$ 88.01 million $ 11.65 million
Jun 3, 5 PM $ 0.00298
-0.36%
$ 89.45 million $ 9.98 million
Jun 3, 4 PM $ 0.00299
-1.15%
$ 89.77 million $ 9.51 million
Jun 3, 3 PM $ 0.00302
-0.52%
$ 90.82 million $ 9.41 million
Jun 3, 2 PM $ 0.00304
+0.15%
$ 91.29 million $ 10 million
Jun 3, 1 PM $ 0.00304
+0.29%
$ 91.15 million $ 10.79 million
Jun 3, 12 PM $ 0.00303
+0.09%
$ 90.89 million $ 10.83 million
Jun 3, 11 AM $ 0.00302
-0.97%
$ 90.8 million $ 10.73 million
Jun 3, 10 AM $ 0.00305
+0.86%
$ 91.69 million $ 10.59 million
Jun 3, 9 AM $ 0.00303
+0.29%
$ 90.92 million $ 10.29 million
Jun 3, 8 AM $ 0.00302
+0.03%
$ 90.66 million $ 10.25 million
Jun 3, 7 AM $ 0.00302
+0.73%
$ 90.63 million $ 10.34 million
Jun 3, 6 AM $ 0.003
+0.69%
$ 89.97 million $ 10.3 million
Jun 3, 5 AM $ 0.00298
+2.23%
$ 89.36 million $ 10.38 million
Jun 3, 4 AM $ 0.00291
+1.86%
$ 87.41 million $ 10.21 million