LINEA Historical Data

LINEA Page 24
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00348
-0.08%
$ 86.8 million $ 17.34 million
8:17 AM $ 0.00349
+0.03%
$ 86.8 million $ 17.33 million
8:16 AM $ 0.00349
+0.03%
$ 86.8 million $ 17.31 million
8:15 AM $ 0.00349
+0.05%
$ 86.8 million $ 17.3 million
8:14 AM $ 0.00348
+0.03%
$ 86.78 million $ 17.3 million
8:13 AM $ 0.00348
+0.00%
$ 86.78 million $ 17.29 million
8:12 AM $ 0.00348
+0.10%
$ 86.78 million $ 17.27 million
8:11 AM $ 0.00348
+0.01%
$ 86.78 million $ 17.27 million
8:10 AM $ 0.00348
+0.01%
$ 86.78 million $ 17.26 million
8:09 AM $ 0.00348
-0.03%
$ 86.65 million $ 17.26 million
8:08 AM $ 0.00348
+0.02%
$ 86.65 million $ 17.25 million
8:07 AM $ 0.00348
+0.01%
$ 86.65 million $ 17.24 million
8:06 AM $ 0.00348
-0.04%
$ 86.65 million $ 17.23 million
8:05 AM $ 0.00348
-0.04%
$ 86.65 million $ 17.21 million
8:04 AM $ 0.00348
-0.04%
$ 86.72 million $ 17.19 million
8:03 AM $ 0.00348
-0.04%
$ 86.72 million $ 17.19 million
8:02 AM $ 0.00348
-0.02%
$ 86.72 million $ 17.17 million
8:01 AM $ 0.00348
-0.06%
$ 86.72 million $ 17.16 million
8:00 AM $ 0.00349
-0.02%
$ 86.72 million $ 17.15 million
7:59 AM $ 0.00349
+0.00%
$ 86.87 million $ 17.15 million
7:58 AM $ 0.00349
+0.00%
$ 86.87 million $ 17.15 million
7:57 AM $ 0.00349
+0.03%
$ 86.87 million $ 17.15 million
7:56 AM $ 0.00349
-0.03%
$ 86.87 million $ 17.15 million
7:55 AM $ 0.00349
-0.01%
$ 86.87 million $ 17.15 million
7:54 AM $ 0.00349
+0.04%
$ 86.89 million $ 17.14 million
7:53 AM $ 0.00349
-0.08%
$ 86.89 million $ 17.14 million
7:52 AM $ 0.00349
-0.03%
$ 86.89 million $ 17.13 million
7:51 AM $ 0.00349
-0.01%
$ 86.89 million $ 17.13 million
7:50 AM $ 0.00349
+0.05%
$ 86.89 million $ 17.14 million
7:49 AM $ 0.00349
-0.05%
$ 86.91 million $ 17.12 million
7:48 AM $ 0.00349
+0.02%
$ 86.91 million $ 17.12 million
7:47 AM $ 0.00349
-0.03%
$ 86.91 million $ 17.12 million
7:46 AM $ 0.00349
-0.07%
$ 86.91 million $ 17.12 million
7:45 AM $ 0.00349
-0.08%
$ 86.91 million $ 17.11 million
7:44 AM $ 0.0035
+0.03%
$ 87.1 million $ 17.09 million
7:43 AM $ 0.0035
+0.03%
$ 87.1 million $ 17.1 million
7:42 AM $ 0.00349
+0.03%
$ 87.1 million $ 17.11 million
7:41 AM $ 0.00349
-0.03%
$ 87.1 million $ 17.11 million
7:40 AM $ 0.0035
-0.04%
$ 87.1 million $ 17.08 million
7:39 AM $ 0.0035
+0.00%
$ 87.09 million $ 17.05 million
7:38 AM $ 0.0035
-0.03%
$ 87.09 million $ 17.02 million
7:37 AM $ 0.0035
+0.14%
$ 87.09 million $ 16.98 million
7:36 AM $ 0.00349
-0.07%
$ 87.09 million $ 16.98 million
7:35 AM $ 0.0035
+0.00%
$ 87.09 million $ 16.94 million
7:34 AM $ 0.0035
+0.05%
$ 87.06 million $ 16.88 million
7:33 AM $ 0.00349
+0.08%
$ 87.06 million $ 16.87 million
7:32 AM $ 0.00349
+0.02%
$ 87.06 million $ 16.86 million
7:31 AM $ 0.00349
+0.16%
$ 87.06 million $ 16.85 million
7:30 AM $ 0.00348
+0.05%
$ 87.06 million $ 16.84 million
7:29 AM $ 0.00348
+0.06%
$ 86.74 million $ 16.83 million