LINEA Historical Data

LINEA Page 24
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00245
-0.03%
$ 59.21 million $ 7.34 million
8:06 AM $ 0.00245
+0.04%
$ 59.21 million $ 7.33 million
8:05 AM $ 0.00245
+0.13%
$ 59.21 million $ 7.33 million
8:04 AM $ 0.00244
+0.01%
$ 59.1 million $ 7.33 million
8:03 AM $ 0.00244
+0.00%
$ 59.1 million $ 7.34 million
8:02 AM $ 0.00244
-0.01%
$ 59.1 million $ 7.34 million
8:01 AM $ 0.00244
-0.04%
$ 59.1 million $ 7.34 million
8:00 AM $ 0.00244
-0.07%
$ 59.1 million $ 7.34 million
7:59 AM $ 0.00245
-0.01%
$ 59.16 million $ 7.34 million
7:58 AM $ 0.00245
-0.02%
$ 59.16 million $ 7.34 million
7:57 AM $ 0.00245
-0.04%
$ 59.16 million $ 7.35 million
7:56 AM $ 0.00245
+0.12%
$ 59.16 million $ 7.35 million
7:55 AM $ 0.00245
+0.02%
$ 59.16 million $ 7.35 million
7:54 AM $ 0.00244
+0.00%
$ 59.11 million $ 7.35 million
7:53 AM $ 0.00244
+0.00%
$ 59.11 million $ 7.25 million
7:52 AM $ 0.00244
+0.02%
$ 59.11 million $ 7.25 million
7:51 AM $ 0.00244
+0.00%
$ 59.11 million $ 7.25 million
7:50 AM $ 0.00244
-0.01%
$ 59.11 million $ 7.25 million
7:49 AM $ 0.00245
-0.15%
$ 59.13 million $ 7.34 million
7:48 AM $ 0.00245
-0.01%
$ 59.13 million $ 7.33 million
7:47 AM $ 0.00245
+0.01%
$ 59.13 million $ 7.33 million
7:46 AM $ 0.00245
+0.14%
$ 59.13 million $ 7.33 million
7:45 AM $ 0.00245
+0.13%
$ 59.13 million $ 7.33 million
7:44 AM $ 0.00244
+0.00%
$ 59.06 million $ 7.33 million
7:43 AM $ 0.00244
+0.00%
$ 59.06 million $ 7.32 million
7:42 AM $ 0.00244
-0.12%
$ 59.06 million $ 7.32 million
7:41 AM $ 0.00244
-0.02%
$ 59.06 million $ 7.31 million
7:40 AM $ 0.00244
+0.02%
$ 59.06 million $ 7.31 million
7:39 AM $ 0.00244
+0.06%
$ 59.06 million $ 7.3 million
7:38 AM $ 0.00244
+0.00%
$ 59.06 million $ 7.3 million
7:37 AM $ 0.00244
+0.00%
$ 59.06 million $ 7.29 million
7:36 AM $ 0.00244
+0.02%
$ 59.06 million $ 7.28 million
7:35 AM $ 0.00244
-0.04%
$ 59.06 million $ 7.28 million
7:34 AM $ 0.00244
-0.16%
$ 59.05 million $ 7.28 million
7:33 AM $ 0.00245
-0.01%
$ 59.05 million $ 7.28 million
7:32 AM $ 0.00245
-0.06%
$ 59.05 million $ 7.29 million
7:31 AM $ 0.00245
-0.01%
$ 59.05 million $ 7.29 million
7:30 AM $ 0.00245
-0.02%
$ 59.05 million $ 7.29 million
7:29 AM $ 0.00245
+0.13%
$ 59.2 million $ 7.29 million
7:28 AM $ 0.00245
+0.01%
$ 59.2 million $ 7.29 million
7:27 AM $ 0.00244
+0.10%
$ 59.2 million $ 7.28 million
7:26 AM $ 0.00244
-0.02%
$ 59.2 million $ 7.26 million
7:25 AM $ 0.00244
+0.04%
$ 59.2 million $ 7.25 million
7:24 AM $ 0.00244
+0.04%
$ 59.04 million $ 7.23 million
7:23 AM $ 0.00244
-0.05%
$ 59.04 million $ 7.22 million
7:22 AM $ 0.00244
+0.10%
$ 59.04 million $ 7.22 million
7:21 AM $ 0.00244
+0.00%
$ 59.04 million $ 7.22 million
7:20 AM $ 0.00244
+0.00%
$ 59.04 million $ 7.22 million
7:19 AM $ 0.00244
-0.02%
$ 58.98 million $ 7.22 million
7:18 AM $ 0.00244
-0.01%
$ 58.98 million $ 7.22 million