LINEA Historical Data

LINEA Page 24
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00248
-0.08%
$ 73.77 million $ 16.26 million
5:00 PM $ 0.00249
+0.00%
$ 73.77 million $ 16.22 million
4:59 PM $ 0.00249
+0.03%
$ 74.61 million $ 16.19 million
4:58 PM $ 0.00248
-0.05%
$ 74.61 million $ 16.16 million
4:57 PM $ 0.00249
+0.05%
$ 74.61 million $ 14.06 million
4:56 PM $ 0.00248
+0.04%
$ 74.61 million $ 16.12 million
4:55 PM $ 0.00248
+1.31%
$ 74.61 million $ 14.01 million
4:54 PM $ 0.00245
+0.02%
$ 73.6 million $ 13.99 million
4:53 PM $ 0.00245
+0.08%
$ 73.6 million $ 13.97 million
4:52 PM $ 0.00245
-0.92%
$ 73.6 million $ 15.99 million
4:51 PM $ 0.00247
+1.22%
$ 73.6 million $ 15.96 million
4:50 PM $ 0.00244
-0.40%
$ 73.6 million $ 15.92 million
4:49 PM $ 0.00245
+0.23%
$ 73.52 million $ 15.87 million
4:48 PM $ 0.00244
+1.30%
$ 73.52 million $ 13.81 million
4:47 PM $ 0.00241
-0.16%
$ 73.52 million $ 13.79 million
4:46 PM $ 0.00244
+0.64%
$ 73.52 million $ 13.79 million
4:45 PM $ 0.00243
+0.43%
$ 73.52 million $ 15.66 million
4:44 PM $ 0.00242
-0.10%
$ 72.61 million $ 15.34 million
4:43 PM $ 0.00242
-0.29%
$ 72.61 million $ 15.34 million
4:42 PM $ 0.00243
+0.09%
$ 72.61 million $ 13.04 million
4:41 PM $ 0.00243
-0.08%
$ 72.61 million $ 12.94 million
4:40 PM $ 0.00243
-0.34%
$ 72.61 million $ 12.92 million
4:39 PM $ 0.00244
-1.25%
$ 73.32 million $ 14.83 million
4:38 PM $ 0.00247
+1.04%
$ 73.32 million $ 14.8 million
4:37 PM $ 0.00245
-1.31%
$ 73.32 million $ 12.85 million
4:36 PM $ 0.00248
-0.03%
$ 73.32 million $ 14.75 million
4:35 PM $ 0.00248
-0.13%
$ 73.32 million $ 14.72 million
4:34 PM $ 0.00246
-1.23%
$ 73.87 million $ 14.69 million
4:33 PM $ 0.00249
+1.02%
$ 73.87 million $ 14.69 million
4:32 PM $ 0.00247
+0.08%
$ 73.87 million $ 12.78 million
4:31 PM $ 0.00246
-0.20%
$ 73.87 million $ 12.78 million
4:30 PM $ 0.00247
-0.27%
$ 73.87 million $ 12.77 million
4:29 PM $ 0.00248
-1.14%
$ 74.33 million $ 14.67 million
4:28 PM $ 0.0025
+0.88%
$ 74.33 million $ 12.77 million
4:27 PM $ 0.00248
+0.15%
$ 74.33 million $ 12.85 million
4:26 PM $ 0.00248
-1.06%
$ 74.33 million $ 14.75 million
4:25 PM $ 0.00251
+1.41%
$ 74.33 million $ 14.73 million
4:24 PM $ 0.0025
+1.21%
$ 75.01 million $ 14.73 million
4:23 PM $ 0.00247
-1.10%
$ 75.01 million $ 14.72 million
4:22 PM $ 0.0025
+0.11%
$ 75.01 million $ 14.72 million
4:21 PM $ 0.00249
+0.30%
$ 75.01 million $ 14.6 million
4:20 PM $ 0.00249
-0.06%
$ 75.01 million $ 14.58 million
4:19 PM $ 0.00249
+0.01%
$ 74.68 million $ 14.52 million
4:18 PM $ 0.00249
+0.06%
$ 74.68 million $ 14.5 million
4:17 PM $ 0.00249
+0.30%
$ 74.68 million $ 14.53 million
4:16 PM $ 0.00248
+0.09%
$ 74.68 million $ 14.5 million
4:15 PM $ 0.00248
+1.05%
$ 74.68 million $ 14.47 million
4:14 PM $ 0.00245
+0.29%
$ 73.62 million $ 14.42 million
4:13 PM $ 0.00244
+0.34%
$ 73.62 million $ 14.4 million
4:12 PM $ 0.00244
+0.17%
$ 73.62 million $ 14.38 million