LINEA Historical Data

LINEA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00336
-0.31%
$ 83.67 million $ 16.38 million
Apr 16, 9 AM $ 0.00337
+0.16%
$ 83.93 million $ 15.74 million
Apr 16, 8 AM $ 0.00336
-0.50%
$ 83.8 million $ 15.23 million
Apr 16, 7 AM $ 0.00338
+0.02%
$ 84.22 million $ 15.27 million
Apr 16, 6 AM $ 0.00338
-1.39%
$ 84.2 million $ 14.88 million
Apr 16, 5 AM $ 0.00343
-0.09%
$ 85.39 million $ 13.71 million
Apr 16, 4 AM $ 0.00343
-0.55%
$ 85.46 million $ 13.41 million
Apr 16, 3 AM $ 0.00345
+0.98%
$ 85.94 million $ 12.56 million
Apr 16, 2 AM $ 0.00342
+0.55%
$ 85.11 million $ 11.83 million
Apr 16, 1 AM $ 0.0034
-0.01%
$ 84.64 million $ 11.67 million
Apr 16, 12 AM $ 0.0034
+0.58%
$ 84.65 million $ 11.66 million
Apr 15, 11 PM $ 0.00338
+0.30%
$ 84.16 million $ 11.38 million
Apr 15, 10 PM $ 0.00337
+0.44%
$ 83.9 million $ 11.1 million
Apr 15, 9 PM $ 0.00335
+0.92%
$ 83.49 million $ 10.63 million
Apr 15, 8 PM $ 0.00332
+0.02%
$ 82.73 million $ 10.03 million
Apr 15, 7 PM $ 0.00332
+1.12%
$ 82.71 million $ 10.15 million
Apr 15, 6 PM $ 0.00329
+0.69%
$ 81.8 million $ 9.74 million
Apr 15, 5 PM $ 0.00326
+0.82%
$ 81.23 million $ 10.05 million
Apr 15, 4 PM $ 0.00324
-0.25%
$ 80.57 million $ 10.01 million
Apr 15, 3 PM $ 0.00325
-1.12%
$ 80.78 million $ 10.05 million
Apr 15, 2 PM $ 0.00328
+0.32%
$ 81.69 million $ 10.53 million
Apr 15, 1 PM $ 0.00327
-0.14%
$ 81.43 million $ 10.84 million
Apr 15, 12 PM $ 0.00328
-0.35%
$ 81.54 million $ 10.84 million
Apr 15, 11 AM $ 0.00329
+0.74%
$ 81.83 million $ 10.84 million
Apr 15, 10 AM $ 0.00326
+0.28%
$ 81.22 million $ 10.68 million
Apr 15, 9 AM $ 0.00325
-0.09%
$ 81 million $ 10.82 million
Apr 15, 8 AM $ 0.00326
+0.66%
$ 81.07 million $ 11.09 million
Apr 15, 7 AM $ 0.00324
-0.84%
$ 80.54 million $ 11.01 million
Apr 15, 6 AM $ 0.00326
-0.24%
$ 81.22 million $ 11.09 million
Apr 15, 5 AM $ 0.00327
-0.58%
$ 81.41 million $ 11.61 million
Apr 15, 4 AM $ 0.00329
+0.18%
$ 81.88 million $ 12 million
Apr 15, 3 AM $ 0.00328
+0.02%
$ 81.74 million $ 12.05 million
Apr 15, 2 AM $ 0.00328
-0.26%
$ 81.72 million $ 12.22 million
Apr 15, 1 AM $ 0.00329
-0.47%
$ 81.93 million $ 12.23 million
Apr 15, 12 AM $ 0.00331
+0.64%
$ 82.32 million $ 12.05 million
Apr 14, 11 PM $ 0.00329
-0.10%
$ 81.79 million $ 12.2 million
Apr 14, 10 PM $ 0.00329
-0.21%
$ 81.87 million $ 12.58 million
Apr 14, 9 PM $ 0.0033
+0.33%
$ 82.04 million $ 13.11 million
Apr 14, 8 PM $ 0.00328
-0.13%
$ 81.76 million $ 13.33 million
Apr 14, 7 PM $ 0.00329
+0.11%
$ 81.86 million $ 13.4 million
Apr 14, 6 PM $ 0.00329
-1.58%
$ 81.77 million $ 13.49 million
Apr 14, 5 PM $ 0.00334
+0.03%
$ 83.08 million $ 13.36 million
Apr 14, 4 PM $ 0.00334
-0.13%
$ 83.05 million $ 13.75 million
Apr 14, 3 PM $ 0.00334
+0.42%
$ 83.16 million $ 13.77 million
Apr 14, 2 PM $ 0.00333
-0.14%
$ 82.82 million $ 13.75 million
Apr 14, 1 PM $ 0.00333
+0.38%
$ 82.93 million $ 13.93 million
Apr 14, 12 PM $ 0.00332
+0.41%
$ 82.62 million $ 14.42 million
Apr 14, 11 AM $ 0.00331
+0.01%
$ 82.28 million $ 15.24 million
Apr 14, 10 AM $ 0.00331
-0.33%
$ 82.28 million $ 17.02 million
Apr 14, 9 AM $ 0.00332
-0.36%
$ 82.55 million $ 17.29 million