LINEA Historical Data

LINEA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00291
+1.86%
$ 87.41 million $ 10.21 million
Jun 3, 3 AM $ 0.00286
-2.29%
$ 85.81 million $ 10.15 million
Jun 3, 2 AM $ 0.00293
+0.02%
$ 87.82 million $ 10.16 million
Jun 3, 1 AM $ 0.00292
-0.21%
$ 87.81 million $ 10.42 million
Jun 3, 12 AM $ 0.00293
+0.91%
$ 87.99 million $ 10.63 million
Jun 2, 11 PM $ 0.0029
+0.57%
$ 87.2 million $ 10.76 million
Jun 2, 10 PM $ 0.00289
-2.98%
$ 86.7 million $ 10.59 million
Jun 2, 9 PM $ 0.00298
-0.26%
$ 89.36 million $ 10.47 million
Jun 2, 8 PM $ 0.00298
+0.94%
$ 89.59 million $ 10.56 million
Jun 2, 7 PM $ 0.00296
-0.26%
$ 88.76 million $ 10.68 million
Jun 2, 6 PM $ 0.00296
-1.64%
$ 89 million $ 10.35 million
Jun 2, 5 PM $ 0.00301
+0.72%
$ 90.48 million $ 10.53 million
Jun 2, 4 PM $ 0.00299
+1.62%
$ 89.84 million $ 11.18 million
Jun 2, 3 PM $ 0.00294
-2.44%
$ 88.39 million $ 11.04 million
Jun 2, 2 PM $ 0.00302
-2.59%
$ 90.61 million $ 10.56 million
Jun 2, 1 PM $ 0.0031
+0.42%
$ 93.02 million $ 9.87 million
Jun 2, 12 PM $ 0.00309
-0.07%
$ 92.64 million $ 10.13 million
Jun 2, 11 AM $ 0.00309
-0.32%
$ 92.7 million $ 10.22 million
Jun 2, 10 AM $ 0.0031
+1.28%
$ 93 million $ 10.25 million
Jun 2, 9 AM $ 0.00306
-0.79%
$ 91.82 million $ 10.19 million
Jun 2, 8 AM $ 0.00308
-0.57%
$ 92.56 million $ 10.22 million
Jun 2, 7 AM $ 0.0031
-0.06%
$ 93.08 million $ 10.47 million
Jun 2, 6 AM $ 0.0031
+0.36%
$ 93.14 million $ 10.96 million
Jun 2, 5 AM $ 0.00309
-0.99%
$ 92.8 million $ 11 million
Jun 2, 4 AM $ 0.00312
-1.49%
$ 93.73 million $ 11.1 million
Jun 2, 3 AM $ 0.00317
+1.70%
$ 95.16 million $ 11.18 million
Jun 2, 2 AM $ 0.00311
+0.07%
$ 93.41 million $ 11.35 million
Jun 2, 1 AM $ 0.00311
-0.98%
$ 93.37 million $ 11.43 million
Jun 2, 12 AM $ 0.00314
-0.95%
$ 94.29 million $ 11.57 million
Jun 1, 11 PM $ 0.00317
+0.27%
$ 95.19 million $ 11.72 million
Jun 1, 10 PM $ 0.00316
+0.84%
$ 94.9 million $ 11.72 million
Jun 1, 9 PM $ 0.00313
-0.74%
$ 94.11 million $ 12.79 million
Jun 1, 8 PM $ 0.00316
-0.12%
$ 94.81 million $ 14.12 million
Jun 1, 7 PM $ 0.00316
+0.37%
$ 94.93 million $ 14.38 million
Jun 1, 6 PM $ 0.00315
-0.64%
$ 94.58 million $ 14.67 million
Jun 1, 5 PM $ 0.00317
+1.23%
$ 95.19 million $ 14.59 million
Jun 1, 4 PM $ 0.00313
+1.75%
$ 94.04 million $ 13.98 million
Jun 1, 3 PM $ 0.00308
+0.61%
$ 92.41 million $ 13.87 million
Jun 1, 2 PM $ 0.00306
+0.61%
$ 91.85 million $ 14.15 million
Jun 1, 1 PM $ 0.00304
-0.87%
$ 91.29 million $ 14.3 million
Jun 1, 12 PM $ 0.00307
+0.07%
$ 92.09 million $ 14.06 million
Jun 1, 11 AM $ 0.00306
-0.62%
$ 92.02 million $ 14.89 million
Jun 1, 10 AM $ 0.00308
+0.20%
$ 92.57 million $ 15.14 million
Jun 1, 9 AM $ 0.00308
+0.43%
$ 92.39 million $ 15.33 million
Jun 1, 8 AM $ 0.00306
+0.22%
$ 91.99 million $ 15.42 million
Jun 1, 7 AM $ 0.00306
-0.84%
$ 91.79 million $ 15.43 million
Jun 1, 6 AM $ 0.00308
-1.69%
$ 92.56 million $ 15.03 million
Jun 1, 5 AM $ 0.00314
-0.33%
$ 94.15 million $ 14.84 million
Jun 1, 4 AM $ 0.00315
-0.15%
$ 94.46 million $ 14.58 million
Jun 1, 3 AM $ 0.00315
-0.47%
$ 94.61 million $ 14.44 million