LINEA Historical Data

LINEA Page 26
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00242
-0.09%
$ 72.66 million $ 14.3 million
5:18 PM $ 0.00242
+0.01%
$ 72.66 million $ 14.3 million
5:17 PM $ 0.00242
-0.11%
$ 72.66 million $ 14.29 million
5:16 PM $ 0.00242
-0.10%
$ 72.66 million $ 16.45 million
5:15 PM $ 0.00243
-0.36%
$ 72.66 million $ 14.27 million
5:14 PM $ 0.00244
-1.47%
$ 73.12 million $ 14.26 million
5:13 PM $ 0.00247
+0.00%
$ 73.12 million $ 14.25 million
5:12 PM $ 0.00247
+0.01%
$ 73.12 million $ 16.39 million
5:11 PM $ 0.00247
+1.21%
$ 73.12 million $ 14.23 million
5:10 PM $ 0.00244
-0.23%
$ 73.12 million $ 14.23 million
5:09 PM $ 0.00245
-0.28%
$ 73.53 million $ 14.23 million
5:08 PM $ 0.00246
+0.32%
$ 73.53 million $ 14.22 million
5:07 PM $ 0.00245
+0.00%
$ 73.53 million $ 14.21 million
5:06 PM $ 0.00245
-0.15%
$ 73.53 million $ 14.2 million
5:05 PM $ 0.00245
-0.25%
$ 73.53 million $ 14.19 million
5:04 PM $ 0.00246
-1.00%
$ 73.77 million $ 16.3 million
5:03 PM $ 0.00248
+0.06%
$ 73.77 million $ 16.3 million
5:02 PM $ 0.00248
-0.10%
$ 73.77 million $ 16.29 million
5:01 PM $ 0.00248
-0.08%
$ 73.77 million $ 16.26 million
5:00 PM $ 0.00249
+0.00%
$ 73.77 million $ 16.22 million
4:59 PM $ 0.00249
+0.03%
$ 74.61 million $ 16.19 million
4:58 PM $ 0.00248
-0.05%
$ 74.61 million $ 16.16 million
4:57 PM $ 0.00249
+0.05%
$ 74.61 million $ 14.06 million
4:56 PM $ 0.00248
+0.04%
$ 74.61 million $ 16.12 million
4:55 PM $ 0.00248
+1.31%
$ 74.61 million $ 14.01 million
4:54 PM $ 0.00245
+0.02%
$ 73.6 million $ 13.99 million
4:53 PM $ 0.00245
+0.08%
$ 73.6 million $ 13.97 million
4:52 PM $ 0.00245
-0.92%
$ 73.6 million $ 15.99 million
4:51 PM $ 0.00247
+1.22%
$ 73.6 million $ 15.96 million
4:50 PM $ 0.00244
-0.40%
$ 73.6 million $ 15.92 million
4:49 PM $ 0.00245
+0.23%
$ 73.52 million $ 15.87 million
4:48 PM $ 0.00244
+1.30%
$ 73.52 million $ 13.81 million
4:47 PM $ 0.00241
-0.16%
$ 73.52 million $ 13.79 million
4:46 PM $ 0.00244
+0.64%
$ 73.52 million $ 13.79 million
4:45 PM $ 0.00243
+0.43%
$ 73.52 million $ 15.66 million
4:44 PM $ 0.00242
-0.10%
$ 72.61 million $ 15.34 million
4:43 PM $ 0.00242
-0.29%
$ 72.61 million $ 15.34 million
4:42 PM $ 0.00243
+0.09%
$ 72.61 million $ 13.04 million
4:41 PM $ 0.00243
-0.08%
$ 72.61 million $ 12.94 million
4:40 PM $ 0.00243
-0.34%
$ 72.61 million $ 12.92 million
4:39 PM $ 0.00244
-1.25%
$ 73.32 million $ 14.83 million
4:38 PM $ 0.00247
+1.04%
$ 73.32 million $ 14.8 million
4:37 PM $ 0.00245
-1.31%
$ 73.32 million $ 12.85 million
4:36 PM $ 0.00248
-0.03%
$ 73.32 million $ 14.75 million
4:35 PM $ 0.00248
-0.13%
$ 73.32 million $ 14.72 million
4:34 PM $ 0.00246
-1.23%
$ 73.87 million $ 14.69 million
4:33 PM $ 0.00249
+1.02%
$ 73.87 million $ 14.69 million
4:32 PM $ 0.00247
+0.08%
$ 73.87 million $ 12.78 million
4:31 PM $ 0.00246
-0.20%
$ 73.87 million $ 12.78 million
4:30 PM $ 0.00247
-0.27%
$ 73.87 million $ 12.77 million