LINEA Historical Data

LINEA Page 26
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00351
-0.03%
$ 87.44 million $ 18.38 million
10:08 AM $ 0.00351
+0.03%
$ 87.44 million $ 18.39 million
10:07 AM $ 0.00351
+0.04%
$ 87.44 million $ 18.39 million
10:06 AM $ 0.00351
+0.02%
$ 87.44 million $ 18.38 million
10:05 AM $ 0.00351
+0.00%
$ 87.44 million $ 18.38 million
10:04 AM $ 0.00351
+0.04%
$ 87.38 million $ 18.36 million
10:03 AM $ 0.00351
+0.02%
$ 87.38 million $ 18.36 million
10:02 AM $ 0.00351
-0.03%
$ 87.38 million $ 18.32 million
10:01 AM $ 0.00351
+0.05%
$ 87.38 million $ 18.31 million
10:00 AM $ 0.0035
+0.01%
$ 87.38 million $ 18.29 million
9:59 AM $ 0.0035
+0.11%
$ 87.29 million $ 18.27 million
9:58 AM $ 0.0035
+0.02%
$ 87.29 million $ 18.24 million
9:57 AM $ 0.0035
-0.01%
$ 87.29 million $ 18.24 million
9:56 AM $ 0.0035
+0.21%
$ 87.29 million $ 18.18 million
9:55 AM $ 0.00349
+0.17%
$ 87.29 million $ 18.01 million
9:54 AM $ 0.00349
+0.10%
$ 86.86 million $ 18.01 million
9:53 AM $ 0.00348
+0.01%
$ 86.86 million $ 18.01 million
9:52 AM $ 0.00348
+0.02%
$ 86.86 million $ 18.01 million
9:51 AM $ 0.00348
+0.05%
$ 86.86 million $ 18.01 million
9:50 AM $ 0.00348
+0.06%
$ 86.86 million $ 18.01 million
9:49 AM $ 0.00348
-0.05%
$ 86.66 million $ 18.01 million
9:48 AM $ 0.00348
+0.00%
$ 86.66 million $ 18.01 million
9:47 AM $ 0.00348
-0.02%
$ 86.66 million $ 18.01 million
9:46 AM $ 0.00348
+0.00%
$ 86.66 million $ 18.01 million
9:45 AM $ 0.00348
+0.01%
$ 86.66 million $ 18.01 million
9:44 AM $ 0.00348
+0.10%
$ 86.72 million $ 18.01 million
9:43 AM $ 0.00348
-0.01%
$ 86.72 million $ 18.02 million
9:42 AM $ 0.00348
+0.04%
$ 86.72 million $ 18.02 million
9:41 AM $ 0.00348
+0.09%
$ 86.72 million $ 18.02 million
9:40 AM $ 0.00347
+0.02%
$ 86.72 million $ 18.05 million
9:39 AM $ 0.00347
+0.07%
$ 86.5 million $ 18.05 million
9:38 AM $ 0.00347
+0.03%
$ 86.5 million $ 18.06 million
9:37 AM $ 0.00347
+0.00%
$ 86.5 million $ 18.06 million
9:36 AM $ 0.00347
-0.13%
$ 86.5 million $ 18.08 million
9:35 AM $ 0.00347
-0.02%
$ 86.5 million $ 18.07 million
9:34 AM $ 0.00347
-0.19%
$ 86.54 million $ 18.07 million
9:33 AM $ 0.00348
-0.04%
$ 86.54 million $ 18.07 million
9:32 AM $ 0.00348
+0.01%
$ 86.54 million $ 18.07 million
9:31 AM $ 0.00348
+0.06%
$ 86.54 million $ 18.05 million
9:30 AM $ 0.00348
-0.08%
$ 86.54 million $ 18.05 million
9:29 AM $ 0.00348
+0.11%
$ 86.77 million $ 18.05 million
9:28 AM $ 0.00348
+0.20%
$ 86.77 million $ 18.05 million
9:27 AM $ 0.00347
-0.01%
$ 86.77 million $ 18.06 million
9:26 AM $ 0.00347
-0.04%
$ 86.77 million $ 18.06 million
9:25 AM $ 0.00347
+0.03%
$ 86.77 million $ 18.07 million
9:24 AM $ 0.00347
-0.02%
$ 86.52 million $ 18.06 million
9:23 AM $ 0.00347
+0.02%
$ 86.52 million $ 18.07 million
9:22 AM $ 0.00347
-0.04%
$ 86.52 million $ 18.08 million
9:21 AM $ 0.00347
+0.05%
$ 86.52 million $ 18.09 million
9:20 AM $ 0.00347
+0.04%
$ 86.52 million $ 18.09 million