LINEA Historical Data

LINEA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00317
+0.35%
$ 78.75 million $ 9.53 million
Apr 12, 6 AM $ 0.00316
-0.58%
$ 78.47 million $ 9.29 million
Apr 12, 5 AM $ 0.00317
+0.38%
$ 78.93 million $ 9.36 million
Apr 12, 4 AM $ 0.00316
-0.20%
$ 78.63 million $ 9.37 million
Apr 12, 3 AM $ 0.00317
-0.24%
$ 78.79 million $ 9.78 million
Apr 12, 2 AM $ 0.00318
+0.32%
$ 78.98 million $ 9.9 million
Apr 12, 1 AM $ 0.00317
-2.75%
$ 78.73 million $ 9.93 million
Apr 12, 12 AM $ 0.00326
-0.09%
$ 80.96 million $ 9.78 million
Apr 11, 11 PM $ 0.00326
-0.20%
$ 81.03 million $ 9.99 million
Apr 11, 10 PM $ 0.00326
-0.38%
$ 81.2 million $ 9.98 million
Apr 11, 9 PM $ 0.00328
-0.29%
$ 81.51 million $ 9.91 million
Apr 11, 8 PM $ 0.00329
-0.56%
$ 81.74 million $ 9.85 million
Apr 11, 7 PM $ 0.00331
+0.58%
$ 82.21 million $ 10.21 million
Apr 11, 6 PM $ 0.00329
+1.16%
$ 81.73 million $ 10.39 million
Apr 11, 5 PM $ 0.00325
-0.01%
$ 80.79 million $ 10.37 million
Apr 11, 4 PM $ 0.00325
+0.38%
$ 80.8 million $ 10.44 million
Apr 11, 3 PM $ 0.00324
+0.58%
$ 80.5 million $ 10.67 million
Apr 11, 2 PM $ 0.00322
-0.36%
$ 80.03 million $ 10.75 million
Apr 11, 1 PM $ 0.00323
+0.01%
$ 80.31 million $ 11.08 million
Apr 11, 12 PM $ 0.00323
-0.51%
$ 80.31 million $ 11.12 million
Apr 11, 11 AM $ 0.00325
-0.62%
$ 80.72 million $ 11.44 million
Apr 11, 10 AM $ 0.00327
+0.21%
$ 81.22 million $ 11.56 million
Apr 11, 9 AM $ 0.00326
+0.33%
$ 81.05 million $ 11.42 million
Apr 11, 8 AM $ 0.00325
+0.40%
$ 80.78 million $ 11.41 million
Apr 11, 7 AM $ 0.00324
-0.30%
$ 80.46 million $ 11.59 million
Apr 11, 6 AM $ 0.00324
+0.19%
$ 80.69 million $ 11.66 million
Apr 11, 5 AM $ 0.00324
+0.27%
$ 80.54 million $ 11.68 million
Apr 11, 4 AM $ 0.00323
+0.32%
$ 80.33 million $ 11.59 million
Apr 11, 3 AM $ 0.00322
-1.08%
$ 80.07 million $ 11.11 million
Apr 11, 2 AM $ 0.00325
-0.59%
$ 80.94 million $ 10.99 million
Apr 11, 1 AM $ 0.00327
-0.33%
$ 81.42 million $ 10.63 million
Apr 11, 12 AM $ 0.00328
-0.69%
$ 81.68 million $ 10.49 million
Apr 10, 11 PM $ 0.00331
-0.56%
$ 82.25 million $ 10.45 million
Apr 10, 10 PM $ 0.00333
-0.06%
$ 82.71 million $ 10.57 million
Apr 10, 9 PM $ 0.00333
-0.57%
$ 82.75 million $ 10.78 million
Apr 10, 8 PM $ 0.00335
-0.29%
$ 83.23 million $ 11.8 million
Apr 10, 7 PM $ 0.00336
+0.36%
$ 83.47 million $ 10.79 million
Apr 10, 6 PM $ 0.00334
+1.21%
$ 83.18 million $ 10.48 million
Apr 10, 5 PM $ 0.0033
-0.18%
$ 82.18 million $ 10.34 million
Apr 10, 4 PM $ 0.00331
+0.23%
$ 82.33 million $ 10.18 million
Apr 10, 3 PM $ 0.0033
-0.32%
$ 82.14 million $ 11.14 million
Apr 10, 2 PM $ 0.00331
+0.58%
$ 82.4 million $ 11.25 million
Apr 10, 1 PM $ 0.00329
+0.34%
$ 81.93 million $ 11.08 million
Apr 10, 12 PM $ 0.00328
-0.05%
$ 81.65 million $ 11.2 million
Apr 10, 11 AM $ 0.00328
+0.26%
$ 81.69 million $ 10.75 million
Apr 10, 10 AM $ 0.00328
-0.35%
$ 81.48 million $ 10.6 million
Apr 10, 9 AM $ 0.00329
+0.36%
$ 81.76 million $ 10.59 million
Apr 10, 8 AM $ 0.00328
+0.05%
$ 81.47 million $ 10.32 million
Apr 10, 7 AM $ 0.00327
-0.93%
$ 81.42 million $ 10.34 million
Apr 10, 6 AM $ 0.0033
-1.20%
$ 82.19 million $ 10.51 million