LINEA Historical Data

LINEA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0033
-1.20%
$ 82.19 million $ 10.51 million
Apr 10, 5 AM $ 0.00335
+0.37%
$ 83.2 million $ 10.41 million
Apr 10, 4 AM $ 0.00333
+0.74%
$ 82.89 million $ 10.37 million
Apr 10, 3 AM $ 0.00331
-0.38%
$ 82.28 million $ 10.27 million
Apr 10, 2 AM $ 0.00332
+0.19%
$ 82.6 million $ 10.23 million
Apr 10, 1 AM $ 0.00332
+0.27%
$ 82.44 million $ 10.27 million
Apr 10, 12 AM $ 0.00331
+0.08%
$ 82.2 million $ 10.15 million
Apr 9, 11 PM $ 0.0033
-0.65%
$ 82.14 million $ 10.01 million
Apr 9, 10 PM $ 0.00332
+0.21%
$ 82.67 million $ 9.92 million
Apr 9, 9 PM $ 0.00332
-0.58%
$ 82.5 million $ 9.87 million
Apr 9, 8 PM $ 0.00334
-0.17%
$ 82.98 million $ 9.69 million
Apr 9, 7 PM $ 0.00334
+0.37%
$ 83.13 million $ 9.32 million
Apr 9, 6 PM $ 0.00333
+0.06%
$ 82.82 million $ 9.09 million
Apr 9, 5 PM $ 0.00333
+0.33%
$ 82.76 million $ 9.05 million
Apr 9, 4 PM $ 0.00332
-0.33%
$ 82.49 million $ 9.02 million
Apr 9, 3 PM $ 0.00333
+0.60%
$ 82.77 million $ 8.8 million
Apr 9, 2 PM $ 0.00331
+0.31%
$ 82.27 million $ 8.76 million
Apr 9, 1 PM $ 0.0033
-0.53%
$ 82.02 million $ 9.04 million
Apr 9, 12 PM $ 0.00332
+0.39%
$ 82.45 million $ 9.44 million
Apr 9, 11 AM $ 0.0033
-0.15%
$ 82.13 million $ 9.63 million
Apr 9, 10 AM $ 0.00331
-0.54%
$ 82.26 million $ 9.66 million
Apr 9, 9 AM $ 0.00333
+0.54%
$ 82.7 million $ 9.71 million
Apr 9, 8 AM $ 0.00331
-0.60%
$ 82.26 million $ 9.79 million
Apr 9, 7 AM $ 0.00333
+0.61%
$ 82.75 million $ 9.79 million
Apr 9, 6 AM $ 0.00331
+0.35%
$ 82.25 million $ 9.58 million
Apr 9, 5 AM $ 0.0033
+0.16%
$ 81.97 million $ 9.89 million
Apr 9, 4 AM $ 0.00329
-0.22%
$ 81.84 million $ 9.88 million
Apr 9, 3 AM $ 0.0033
-0.53%
$ 82.02 million $ 10.02 million
Apr 9, 2 AM $ 0.00332
+0.45%
$ 82.45 million $ 9.94 million
Apr 9, 1 AM $ 0.0033
+0.07%
$ 82.08 million $ 9.93 million
Apr 9, 12 AM $ 0.0033
-0.27%
$ 82.03 million $ 10.02 million
Apr 8, 11 PM $ 0.00331
-0.35%
$ 82.28 million $ 10.57 million
Apr 8, 10 PM $ 0.00332
-1.05%
$ 82.57 million $ 11.11 million
Apr 8, 9 PM $ 0.00336
+0.46%
$ 83.45 million $ 11.27 million
Apr 8, 8 PM $ 0.00334
+0.12%
$ 83.07 million $ 11.62 million
Apr 8, 7 PM $ 0.00334
+0.20%
$ 82.97 million $ 11.86 million
Apr 8, 6 PM $ 0.00333
-1.03%
$ 82.8 million $ 12.14 million
Apr 8, 5 PM $ 0.00336
-0.01%
$ 83.66 million $ 12.72 million
Apr 8, 4 PM $ 0.00336
-0.06%
$ 83.66 million $ 13.52 million
Apr 8, 3 PM $ 0.00337
+0.94%
$ 83.71 million $ 13.74 million
Apr 8, 2 PM $ 0.00333
-1.35%
$ 82.93 million $ 14.16 million
Apr 8, 1 PM $ 0.00338
-0.19%
$ 84.07 million $ 14.17 million
Apr 8, 12 PM $ 0.00339
-0.47%
$ 84.23 million $ 13.8 million
Apr 8, 11 AM $ 0.0034
+0.02%
$ 84.63 million $ 14.21 million
Apr 8, 10 AM $ 0.0034
-0.40%
$ 84.61 million $ 14.37 million
Apr 8, 9 AM $ 0.00342
+0.36%
$ 84.95 million $ 14.8 million
Apr 8, 8 AM $ 0.0034
+0.26%
$ 84.65 million $ 14.95 million
Apr 8, 7 AM $ 0.00339
-0.07%
$ 84.43 million $ 14.87 million
Apr 8, 6 AM $ 0.0034
-0.76%
$ 84.49 million $ 15.36 million
Apr 8, 5 AM $ 0.00342
+0.80%
$ 85.14 million $ 15.55 million