LINEA Historical Data

LINEA Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00302
-0.95%
$ 90.76 million $ 8.06 million
May 28, 12 AM $ 0.00305
+0.04%
$ 91.63 million $ 7.87 million
May 27, 11 PM $ 0.00305
-0.05%
$ 91.6 million $ 7.59 million
May 27, 10 PM $ 0.00305
+0.65%
$ 91.65 million $ 7.45 million
May 27, 9 PM $ 0.00303
-3.07%
$ 91.05 million $ 7.11 million
May 27, 8 PM $ 0.00313
-0.11%
$ 93.93 million $ 7.02 million
May 27, 7 PM $ 0.00313
-0.16%
$ 94.03 million $ 7.31 million
May 27, 6 PM $ 0.00314
+0.51%
$ 94.19 million $ 7.3 million
May 27, 5 PM $ 0.00312
-1.44%
$ 93.71 million $ 7.6 million
May 27, 4 PM $ 0.00317
-0.29%
$ 95.09 million $ 7.91 million
May 27, 3 PM $ 0.00318
+1.19%
$ 95.36 million $ 7.9 million
May 27, 2 PM $ 0.00314
+0.35%
$ 94.24 million $ 7.94 million
May 27, 1 PM $ 0.00313
-0.86%
$ 93.91 million $ 7.7 million
May 27, 12 PM $ 0.00316
+1.19%
$ 94.73 million $ 7.54 million
May 27, 11 AM $ 0.00312
-0.38%
$ 93.65 million $ 7.54 million
May 27, 10 AM $ 0.00313
+0.59%
$ 93.96 million $ 7.64 million
May 27, 9 AM $ 0.00311
-0.70%
$ 93.41 million $ 7.84 million
May 27, 8 AM $ 0.00313
+0.04%
$ 94.07 million $ 7.78 million
May 27, 7 AM $ 0.00313
+0.45%
$ 94.04 million $ 7.77 million
May 27, 6 AM $ 0.00312
+0.88%
$ 93.61 million $ 7.75 million
May 27, 5 AM $ 0.00309
+0.63%
$ 92.79 million $ 7.75 million
May 27, 4 AM $ 0.00307
+0.15%
$ 92.21 million $ 7.84 million
May 27, 3 AM $ 0.00307
-0.79%
$ 92.07 million $ 7.85 million
May 27, 2 AM $ 0.00309
-0.78%
$ 92.81 million $ 7.78 million
May 27, 1 AM $ 0.00312
-0.46%
$ 93.53 million $ 7.78 million
May 27, 12 AM $ 0.00313
+1.05%
$ 93.96 million $ 7.81 million
May 26, 11 PM $ 0.0031
-0.07%
$ 92.99 million $ 7.92 million
May 26, 10 PM $ 0.0031
-0.29%
$ 93.05 million $ 7.86 million
May 26, 9 PM $ 0.00311
-0.48%
$ 93.32 million $ 7.97 million
May 26, 8 PM $ 0.00312
+0.16%
$ 93.77 million $ 7.9 million
May 26, 7 PM $ 0.00312
+0.39%
$ 93.62 million $ 7.69 million
May 26, 6 PM $ 0.00311
-0.56%
$ 93.25 million $ 7.62 million
May 26, 5 PM $ 0.00312
-1.25%
$ 93.78 million $ 7.28 million
May 26, 4 PM $ 0.00316
-0.60%
$ 94.96 million $ 7.07 million
May 26, 3 PM $ 0.00318
-1.57%
$ 95.54 million $ 7.1 million
May 26, 2 PM $ 0.00323
-0.39%
$ 97.06 million $ 7.49 million
May 26, 1 PM $ 0.00325
+0.12%
$ 97.44 million $ 7.63 million
May 26, 12 PM $ 0.00324
-0.15%
$ 97.32 million $ 7.95 million
May 26, 11 AM $ 0.00325
+0.18%
$ 97.48 million $ 8.13 million
May 26, 10 AM $ 0.00324
+1.71%
$ 97.3 million $ 8.41 million
May 26, 9 AM $ 0.00319
+0.05%
$ 95.66 million $ 8.39 million
May 26, 8 AM $ 0.00318
+0.47%
$ 95.62 million $ 8.96 million
May 26, 7 AM $ 0.00317
+0.14%
$ 95.17 million $ 9.6 million
May 26, 6 AM $ 0.00317
+0.31%
$ 95.04 million $ 10.48 million
May 26, 5 AM $ 0.00316
+0.36%
$ 94.75 million $ 10.88 million
May 26, 4 AM $ 0.00314
+0.75%
$ 94.41 million $ 10.8 million
May 26, 3 AM $ 0.00312
-0.06%
$ 93.7 million $ 10.72 million
May 26, 2 AM $ 0.00312
-0.10%
$ 93.75 million $ 10.81 million
May 26, 1 AM $ 0.00313
-0.37%
$ 93.85 million $ 10.7 million
May 26, 12 AM $ 0.00314
-0.96%
$ 94.18 million $ 10.59 million